Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.53	33.72	33.20	33.36	397,310	-0.24(-0.70%)
Aug 30, 2016	33.23	33.67	33.13	33.60	324,124	+0.45(+1.37%)
Aug 29, 2016	33.02	33.39	33.02	33.15	230,179	+0.09(+0.26%)
Aug 26, 2016	33.39	33.48	32.81	33.06	187,618	-0.21(-0.63%)
Aug 25, 2016	33.16	33.34	33.02	33.27	228,354	+0.09(+0.29%)
Aug 24, 2016	33.17	33.32	33.06	33.17	285,770	+0.04(+0.11%)
Aug 23, 2016	33.02	33.22	31.71	33.14	438,388	+0.34(+1.04%)
Aug 22, 2016	32.63	32.87	32.58	32.80	580,536	+0.00(+0.00%)
Aug 19, 2016	32.71	32.88	32.54	32.80	305,413	+0.05(+0.14%)
Aug 18, 2016	32.36	32.80	32.32	32.75	276,739	+0.34(+1.05%)
Aug 17, 2016	32.26	32.51	32.12	32.41	421,819	+0.22(+0.68%)
Aug 16, 2016	32.38	32.52	32.13	32.19	414,401	-0.22(-0.67%)
Aug 15, 2016	32.29	32.48	32.23	32.41	352,124	+0.27(+0.85%)
Aug 12, 2016	32.03	32.16	31.88	32.13	482,894	+0.10(+0.32%)
Aug 11, 2016	31.80	32.12	31.58	32.03	275,723	+0.27(+0.86%)
Aug 10, 2016	31.60	31.89	31.51	31.76	319,416	+0.12(+0.39%)
Aug 09, 2016	31.57	31.78	31.56	31.63	216,034	+0.09(+0.30%)
Aug 08, 2016	31.69	31.86	31.44	31.54	268,301	-0.18(-0.56%)
Aug 05, 2016	31.49	31.88	31.46	31.72	354,019	+0.33(+1.05%)
Aug 04, 2016	31.10	31.57	30.96	31.39	345,400	+0.36(+1.15%)
Aug 03, 2016	31.11	31.12	30.76	31.03	224,568	-0.10(-0.33%)
Aug 02, 2016	31.10	31.38	31.10	31.13	336,096	-0.07(-0.21%)
Aug 01, 2016	31.11	31.60	30.98	31.20	463,464	+0.16(+0.52%)
Jul 29, 2016	31.51	31.60	31.01	31.04	426,969	-0.42(-1.35%)
Jul 28, 2016	31.11	32.39	30.31	31.46	584,072	+0.59(+1.92%)
Jul 27, 2016	30.81	30.92	30.48	30.87	293,118	+0.08(+0.28%)
Jul 26, 2016	30.74	30.99	30.21	30.78	307,938	+0.27(+0.90%)
Jul 25, 2016	30.95	31.11	30.31	30.51	462,762	-0.51(-1.64%)
Jul 22, 2016	30.51	31.13	30.47	31.02	499,201	+0.41(+1.32%)
Jul 21, 2016	30.05	30.63	29.60	30.62	584,148	+0.57(+1.88%)
Jul 20, 2016	29.93	30.14	28.83	30.05	203,054	+0.25(+0.85%)
Jul 19, 2016	29.74	29.96	29.49	29.80	256,860	-0.08(-0.25%)
Jul 18, 2016	29.87	30.11	29.71	29.87	183,608	+0.07(+0.22%)
Jul 15, 2016	29.95	30.05	29.53	29.80	315,402	+0.03(+0.10%)
Jul 14, 2016	30.16	30.16	29.57	29.78	229,597	-0.18(-0.60%)
Jul 13, 2016	29.93	30.09	29.73	29.96	270,476	+0.08(+0.25%)
Jul 12, 2016	29.63	30.06	29.57	29.88	268,260	+0.48(+1.64%)
Jul 11, 2016	29.47	29.57	29.24	29.40	300,288	+0.08(+0.26%)
Jul 08, 2016	28.99	29.46	28.79	29.32	293,444	+0.54(+1.87%)
Jul 07, 2016	28.91	29.12	28.65	28.79	124,254	+0.20(+0.69%)
Jul 05, 2016	28.73	28.84	28.36	28.59	307,891	-0.31(-1.08%)
Jul 01, 2016	28.91	28.90	28.90	28.90	199,770	-0.08(-0.28%)
Jun 30, 2016	28.24	28.98	27.89	28.98	339,008	+0.86(+3.07%)
Jun 29, 2016	27.89	28.17	27.86	28.12	353,680	+0.51(+1.84%)
Jun 28, 2016	27.86	27.96	27.53	27.61	244,318	+0.02(+0.07%)
Jun 27, 2016	28.29	28.55	27.45	27.59	330,649	-0.98(-3.43%)
Jun 24, 2016	28.43	28.81	28.07	28.57	843,908	-1.00(-3.38%)
Jun 23, 2016	29.22	29.78	28.65	29.57	263,782	+0.59(+2.05%)
Jun 22, 2016	29.16	29.16	27.93	28.98	357,493	-0.07(-0.23%)
Jun 21, 2016	28.84	29.12	28.61	29.04	345,865	+0.28(+0.98%)
Jun 20, 2016	28.48	28.92	28.26	28.76	288,930	+0.52(+1.84%)
Jun 17, 2016	28.14	28.42	27.95	28.24	791,454	+0.15(+0.54%)
Jun 16, 2016	27.75	28.11	27.60	28.09	262,979	+0.04(+0.13%)
Jun 15, 2016	28.54	28.54	28.03	28.05	259,265	-0.38(-1.33%)
Jun 14, 2016	28.40	28.61	28.20	28.43	300,313	-0.08(-0.30%)
Jun 13, 2016	28.56	28.74	28.28	28.51	402,600	-0.21(-0.72%)
Jun 10, 2016	28.80	28.98	28.53	28.72	276,147	-0.39(-1.33%)
Jun 09, 2016	29.10	29.30	29.02	29.11	254,031	-0.17(-0.58%)
Jun 08, 2016	29.11	29.35	28.97	29.28	264,295	+0.17(+0.58%)
Jun 07, 2016	28.89	29.22	28.81	29.11	244,545	+0.18(+0.62%)
Jun 06, 2016	28.61	29.21	28.56	28.93	263,242	+0.39(+1.35%)
Jun 03, 2016	28.57	28.60	28.22	28.54	259,470	+0.02(+0.07%)
Jun 02, 2016	28.62	28.83	28.42	28.52	299,588	-0.17(-0.59%)
Jun 01, 2016	28.56	28.56	28.40	28.69	538,177	-0.15(-0.52%)
May 31, 2016	28.73	28.90	28.02	28.84	651,168	+1.42(+5.19%)
May 27, 2016	27.17	27.42	27.42	27.42	231,915	+0.20(+0.73%)
May 26, 2016	27.37	27.48	27.16	27.22	156,391	-0.07(-0.24%)
May 25, 2016	27.38	27.99	26.40	27.29	190,015	+0.05(+0.17%)
May 24, 2016	26.98	27.29	26.90	27.24	450,403	+0.50(+1.87%)
May 23, 2016	26.92	27.02	26.71	26.74	348,579	-0.33(-1.22%)
May 20, 2016	26.98	27.36	26.89	27.07	244,628	+0.31(+1.16%)
May 19, 2016	26.99	27.16	26.58	26.76	232,155	-0.26(-0.98%)
May 18, 2016	26.75	27.38	26.67	27.02	183,144	+0.08(+0.28%)
May 17, 2016	27.56	27.71	26.83	26.95	291,750	-0.67(-2.42%)
May 16, 2016	27.38	28.03	26.64	27.62	205,709	+0.25(+0.93%)
May 13, 2016	27.63	27.81	27.24	27.36	283,004	-0.25(-0.92%)
May 12, 2016	27.81	27.95	27.44	27.62	209,615	-0.05(-0.17%)
May 11, 2016	27.96	28.15	27.66	27.66	209,532	-0.29(-1.05%)
May 10, 2016	27.75	28.09	27.45	27.96	247,078	+0.41(+1.50%)
May 09, 2016	27.66	27.98	27.49	27.54	288,970	-0.20(-0.71%)
May 06, 2016	27.53	27.75	27.14	27.74	394,974	+0.15(+0.55%)
May 05, 2016	27.72	27.89	27.49	27.59	357,041	-0.03(-0.10%)
May 04, 2016	27.73	28.17	27.58	27.62	317,706	-0.34(-1.21%)
May 03, 2016	28.17	28.30	27.68	27.96	484,482	-0.52(-1.82%)
May 02, 2016	27.82	28.49	27.64	28.47	571,243	+0.85(+3.06%)
Apr 29, 2016	28.22	28.68	27.03	27.63	638,501	-1.17(-4.05%)
Apr 28, 2016	29.40	29.83	28.72	28.79	469,670	-0.44(-1.51%)
Apr 27, 2016	29.10	29.52	28.86	29.24	299,314	-0.02(-0.08%)
Apr 26, 2016	28.88	29.31	28.47	29.26	380,007	+0.58(+2.02%)
Apr 25, 2016	28.68	29.01	28.20	28.68	629,060	+0.00(+0.00%)
Apr 22, 2016	28.68	28.92	28.61	28.68	571,823	+0.00(+0.00%)
Apr 21, 2016	29.05	29.17	28.65	28.68	460,346	-0.29(-1.01%)
Apr 20, 2016	28.78	29.25	28.51	28.97	643,529	-0.37(-1.25%)
Apr 19, 2016	28.58	29.36	28.39	29.34	584,326	+1.08(+3.82%)
Apr 18, 2016	27.55	28.37	27.37	28.26	478,209	+0.10(+0.37%)
Apr 15, 2016	27.99	28.19	27.81	28.15	226,276	+0.06(+0.20%)
Apr 14, 2016	28.06	28.19	27.26	28.10	220,108	+0.11(+0.40%)
Apr 13, 2016	27.63	27.99	26.98	27.99	602,841	+0.39(+1.43%)
Apr 12, 2016	27.61	27.85	27.21	27.59	598,455	-0.04(-0.14%)
Apr 11, 2016	27.81	28.00	27.35	27.63	372,092	-0.09(-0.34%)
Apr 08, 2016	27.81	27.95	27.57	27.72	136,200	+0.15(+0.55%)
Apr 07, 2016	27.61	27.65	27.25	27.57	216,992	-0.25(-0.91%)
Apr 06, 2016	27.66	27.89	27.52	27.83	239,790	+0.25(+0.92%)
Apr 05, 2016	27.72	27.77	27.27	27.57	319,257	-0.23(-0.81%)
Apr 04, 2016	28.15	28.19	27.55	27.80	301,331	-0.47(-1.66%)
Apr 01, 2016	27.68	28.31	27.68	28.27	194,805	+0.24(+0.87%)
Mar 31, 2016	28.00	28.25	27.99	28.02	466,418	+0.06(+0.20%)
Mar 30, 2016	27.84	28.06	27.70	27.97	231,821	+0.20(+0.71%)
Mar 29, 2016	26.99	27.80	26.89	27.77	324,523	+0.74(+2.75%)
Mar 28, 2016	26.85	27.07	26.71	27.03	321,926	-0.06(-0.21%)
Mar 24, 2016	26.97	27.08	27.08	27.08	147,808	+0.00(+0.00%)
Mar 23, 2016	27.55	27.55	27.07	27.08	215,446	-0.48(-1.74%)
Mar 22, 2016	27.35	27.81	27.31	27.56	419,971	+0.12(+0.44%)
Mar 21, 2016	27.07	27.47	26.99	27.44	284,579	+0.19(+0.69%)
Mar 18, 2016	27.33	27.43	27.13	27.25	561,941	+0.10(+0.38%)
Mar 17, 2016	26.41	27.32	26.41	27.15	258,709	+0.64(+2.41%)
Mar 16, 2016	26.77	26.77	26.30	26.51	456,172	+0.03(+0.11%)
Mar 15, 2016	26.32	26.69	26.16	26.48	309,769	+0.08(+0.32%)
Mar 14, 2016	26.86	26.86	26.38	26.40	403,927	-0.55(-2.02%)
Mar 11, 2016	26.74	26.97	26.27	26.94	252,134	+0.51(+1.92%)
Mar 10, 2016	26.55	26.76	26.20	26.43	263,823	-0.11(-0.42%)
Mar 09, 2016	26.41	26.56	25.55	26.55	223,057	+0.23(+0.89%)
Mar 08, 2016	26.69	26.69	26.17	26.31	278,114	-0.41(-1.55%)
Mar 07, 2016	25.96	26.73	25.84	26.73	427,448	+0.59(+2.27%)
Mar 04, 2016	26.38	26.41	25.99	26.13	538,933	-0.25(-0.96%)
Mar 03, 2016	26.28	26.54	26.27	26.39	349,838	-0.02(-0.07%)
Mar 02, 2016	26.08	26.42	26.01	26.41	346,969	+0.23(+0.90%)
Mar 01, 2016	26.08	26.31	25.94	26.17	408,993	+0.30(+1.16%)
Feb 29, 2016	25.83	26.31	25.80	25.87	430,254	-0.02(-0.07%)
Feb 26, 2016	25.86	26.07	25.73	25.89	353,594	+0.17(+0.66%)
Feb 25, 2016	25.77	25.93	25.43	25.72	260,730	-0.07(-0.25%)
Feb 24, 2016	25.41	25.80	25.20	25.79	240,312	+0.15(+0.59%)
Feb 23, 2016	25.76	26.05	25.61	25.64	543,448	-0.15(-0.58%)
Feb 22, 2016	25.05	25.90	24.91	25.79	582,406	+0.96(+3.86%)
Feb 19, 2016	24.94	25.04	24.70	24.83	249,146	-0.23(-0.90%)
Feb 18, 2016	25.08	25.26	24.80	25.05	218,214	+0.00(+0.00%)
Feb 17, 2016	24.57	25.28	24.53	25.05	295,246	+0.53(+2.15%)
Feb 16, 2016	24.35	24.59	24.20	24.53	566,795	+0.35(+1.44%)
Feb 12, 2016	23.99	24.18	24.18	24.18	472,049	+0.40(+1.70%)
Feb 11, 2016	23.72	24.15	23.54	23.78	225,920	-0.39(-1.59%)
Feb 10, 2016	24.35	24.74	24.01	24.16	263,375	-0.01(-0.04%)
Feb 09, 2016	23.94	24.58	23.88	24.17	302,999	-0.11(-0.46%)
Feb 08, 2016	24.08	24.41	23.83	24.28	288,266	-0.07(-0.31%)
Feb 05, 2016	24.65	24.70	24.15	24.36	484,355	-0.31(-1.25%)
Feb 04, 2016	24.71	25.19	24.39	24.67	224,654	-0.02(-0.08%)
Feb 03, 2016	24.51	24.80	24.04	24.69	318,128	+0.43(+1.78%)
Feb 02, 2016	24.40	24.63	24.15	24.25	355,712	-0.44(-1.78%)
Feb 01, 2016	24.97	25.26	24.67	24.69	583,199	-0.12(-0.49%)
Jan 29, 2016	24.14	24.83	21.91	24.82	830,717	+0.71(+2.95%)
Jan 28, 2016	23.91	25.48	23.40	24.10	956,105	+1.70(+7.61%)
Jan 27, 2016	22.86	23.06	22.32	22.40	454,776	-0.51(-2.21%)
Jan 26, 2016	22.03	22.95	22.01	22.91	392,479	+1.04(+4.76%)
Jan 25, 2016	22.14	22.32	21.83	21.87	286,503	-0.34(-1.52%)
Jan 22, 2016	22.09	22.35	22.00	22.20	585,213	+0.46(+2.11%)
Jan 21, 2016	22.27	22.37	21.72	21.74	453,068	-0.46(-2.07%)
Jan 20, 2016	21.94	22.42	21.41	22.20	288,869	+0.01(+0.04%)
Jan 19, 2016	22.32	22.52	21.92	22.19	276,838	+0.01(+0.04%)
Jan 15, 2016	22.11	22.18	22.18	22.18	714,759	-0.50(-2.19%)
Jan 14, 2016	22.15	23.02	21.99	22.68	369,324	+0.61(+2.76%)
Jan 13, 2016	22.47	22.72	21.87	22.07	323,126	-0.35(-1.55%)
Jan 12, 2016	22.71	22.73	22.07	22.42	312,133	-0.02(-0.08%)
Jan 11, 2016	22.67	22.70	22.32	22.44	301,683	-0.10(-0.46%)
Jan 08, 2016	22.81	23.46	22.49	22.54	499,677	-0.37(-1.64%)
Jan 07, 2016	23.12	23.51	22.76	22.91	316,347	-0.54(-2.32%)
Jan 06, 2016	23.23	24.09	23.21	23.46	351,546	-0.19(-0.79%)
Jan 05, 2016	23.95	24.09	23.44	23.65	350,081	-0.34(-1.41%)
Jan 04, 2016	24.16	24.29	23.82	23.98	435,815	-0.39(-1.61%)
Dec 31, 2015	24.73	24.38	24.38	24.38	199,718	-0.47(-1.89%)
Dec 30, 2015	24.98	25.21	24.38	24.84	192,407	-0.25(-1.01%)
Dec 29, 2015	24.93	25.27	24.82	25.10	205,292	+0.23(+0.94%)
Dec 28, 2015	24.79	24.90	24.61	24.86	159,545	+0.07(+0.26%)
Dec 24, 2015	24.69	24.80	24.80	24.80	83,474	+0.00(+0.00%)
Dec 23, 2015	24.77	24.84	24.60	24.80	197,795	+0.22(+0.88%)
Dec 22, 2015	24.28	24.62	24.05	24.58	202,069	+0.37(+1.51%)
Dec 21, 2015	24.22	24.29	24.02	24.22	208,304	+0.13(+0.54%)
Dec 18, 2015	24.59	24.70	24.04	24.09	987,587	-0.54(-2.21%)
Dec 17, 2015	25.32	25.39	24.55	24.63	295,625	-0.68(-2.70%)
Dec 16, 2015	25.01	25.34	24.90	25.31	264,184	+0.47(+1.89%)
Dec 15, 2015	24.68	24.94	24.60	24.84	371,971	+0.22(+0.91%)
Dec 14, 2015	24.72	24.79	24.40	24.62	384,198	-0.12(-0.49%)
Dec 11, 2015	24.87	25.18	24.71	24.74	243,301	-0.51(-2.00%)
Dec 10, 2015	25.37	25.53	25.05	25.25	316,278	-0.19(-0.74%)
Dec 09, 2015	25.39	25.76	25.29	25.43	233,207	-0.07(-0.29%)
Dec 08, 2015	25.38	25.65	25.32	25.51	229,209	-0.13(-0.51%)
Dec 07, 2015	25.98	26.02	25.54	25.64	249,519	-0.48(-1.83%)
Dec 04, 2015	25.90	26.24	25.81	26.12	220,864	+0.20(+0.76%)
Dec 03, 2015	26.09	26.09	25.90	25.92	363,501	-0.10(-0.40%)
Dec 02, 2015	26.17	26.28	25.98	26.02	265,668	-0.09(-0.36%)
Dec 01, 2015	26.07	26.18	25.87	26.12	295,792	+0.08(+0.32%)
Nov 30, 2015	26.24	26.32	25.99	26.03	370,924	-0.22(-0.82%)
Nov 27, 2015	26.21	26.42	26.07	26.25	198,679	+0.07(+0.29%)
Nov 25, 2015	25.65	26.17	26.17	26.17	340,194	+0.52(+2.01%)
Nov 24, 2015	25.30	25.80	25.22	25.66	208,763	+0.39(+1.55%)
Nov 23, 2015	25.25	25.42	25.14	25.27	189,826	-0.10(-0.41%)
Nov 20, 2015	25.44	25.60	25.34	25.37	176,344	+0.10(+0.41%)
Nov 19, 2015	25.04	25.31	25.02	25.27	149,200	+0.09(+0.37%)
Nov 18, 2015	24.92	25.19	24.78	25.17	218,445	+0.21(+0.86%)
Nov 17, 2015	24.98	25.34	24.96	24.96	437,817	-0.12(-0.48%)
Nov 16, 2015	24.50	25.14	23.60	25.08	460,891	+0.38(+1.55%)
Nov 13, 2015	23.72	24.76	23.71	24.70	531,380	+0.78(+3.28%)
Nov 12, 2015	23.60	24.40	23.36	23.91	702,339	-0.84(-3.40%)
Nov 11, 2015	24.84	25.05	24.70	24.75	288,571	-0.15(-0.60%)
Nov 10, 2015	24.78	25.06	24.69	24.90	287,337	+0.02(+0.07%)
Nov 09, 2015	25.26	25.30	24.78	24.88	246,887	-0.50(-1.95%)
Nov 06, 2015	25.11	25.42	24.97	25.38	294,815	+0.15(+0.59%)
Nov 05, 2015	25.58	25.64	25.19	25.23	351,315	-0.37(-1.46%)
Nov 04, 2015	25.58	25.82	25.38	25.60	310,253	+0.06(+0.22%)
Nov 03, 2015	25.29	25.75	25.20	25.55	347,358	+0.33(+1.30%)
Nov 02, 2015	25.02	25.34	24.76	25.22	425,516	+0.09(+0.37%)
Oct 30, 2015	24.95	25.36	24.83	25.13	386,153	+0.20(+0.79%)
Oct 29, 2015	24.89	25.20	24.79	24.93	378,297	+0.04(+0.15%)
Oct 28, 2015	24.93	25.07	24.51	24.89	526,858	+0.13(+0.53%)
Oct 27, 2015	24.83	25.20	24.73	24.76	495,499	-0.20(-0.79%)
Oct 26, 2015	25.02	25.20	24.78	24.96	192,067	-0.07(-0.26%)
Oct 23, 2015	25.08	25.21	24.73	25.02	208,196	+0.10(+0.41%)
Oct 22, 2015	24.68	25.13	24.64	24.92	297,437	+0.29(+1.18%)
Oct 21, 2015	24.87	25.16	24.60	24.63	326,659	-0.22(-0.90%)
Oct 20, 2015	24.73	24.91	24.66	24.86	215,389	+0.18(+0.72%)
Oct 19, 2015	24.43	24.74	24.42	24.68	141,414	+0.03(+0.11%)
Oct 16, 2015	24.94	24.94	24.62	24.65	305,623	-0.25(-1.01%)
Oct 15, 2015	24.90	25.00	24.59	24.90	266,782	+0.21(+0.87%)
Oct 14, 2015	24.99	25.08	24.69	24.69	311,639	-0.37(-1.49%)
Oct 13, 2015	25.38	25.73	25.00	25.06	429,975	-0.37(-1.47%)
Oct 12, 2015	24.87	25.48	24.77	25.44	491,110	+0.64(+2.60%)
Oct 09, 2015	24.87	25.00	24.69	24.79	437,978	-0.13(-0.52%)
Oct 08, 2015	24.42	24.92	24.33	24.92	311,279	+0.50(+2.07%)
Oct 07, 2015	24.02	24.50	23.96	24.42	393,831	+0.47(+1.95%)
Oct 06, 2015	23.96	24.27	23.91	23.95	271,866	+0.07(+0.27%)
Oct 05, 2015	23.06	23.91	22.92	23.88	322,892	+1.07(+4.71%)
Oct 02, 2015	22.50	22.83	22.23	22.81	271,777	+0.09(+0.41%)
Oct 01, 2015	22.83	22.85	22.34	22.72	337,594	+0.01(+0.04%)
Sep 30, 2015	22.85	22.88	22.55	22.71	422,861	+0.07(+0.29%)
Sep 29, 2015	22.89	23.20	22.53	22.64	533,033	-0.30(-1.30%)
Sep 28, 2015	23.12	23.44	22.88	22.94	478,780	-0.34(-1.44%)
Sep 25, 2015	23.48	23.56	23.20	23.28	270,179	+0.04(+0.16%)
Sep 24, 2015	22.89	23.27	22.81	23.24	515,196	+0.13(+0.57%)
Sep 23, 2015	23.35	23.36	23.01	23.11	147,485	-0.19(-0.80%)
Sep 22, 2015	23.45	23.54	23.23	23.30	174,927	-0.41(-1.73%)
Sep 21, 2015	23.52	23.76	23.35	23.71	275,334	+0.41(+1.76%)
Sep 18, 2015	23.60	23.88	23.28	23.30	585,110	-0.69(-2.86%)
Sep 17, 2015	23.94	24.38	23.82	23.98	195,026	-0.03(-0.14%)
Sep 16, 2015	24.03	24.18	23.94	24.02	224,755	+0.05(+0.19%)
Sep 15, 2015	23.50	24.03	23.47	23.97	361,167	+0.57(+2.43%)
Sep 14, 2015	23.60	23.69	23.35	23.40	183,951	-0.21(-0.87%)
Sep 11, 2015	23.49	23.82	23.45	23.60	160,793	-0.07(-0.28%)
Sep 10, 2015	23.35	23.74	23.34	23.67	219,373	+0.19(+0.80%)
Sep 09, 2015	23.59	23.94	23.44	23.48	358,303	+0.07(+0.28%)
Sep 08, 2015	23.59	23.59	23.16	23.42	1,287,354	+0.19(+0.80%)
Sep 04, 2015	23.45	23.23	23.23	23.23	398,248	-0.50(-2.13%)
Sep 03, 2015	24.05	24.26	23.72	23.74	436,540	-0.18(-0.74%)
Sep 02, 2015	23.93	24.05	23.51	23.91	304,926	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.