Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.01	18.46	18.01	18.39	48,646	+0.42(+2.36%)
Aug 30, 2007	17.53	18.50	17.16	17.96	67,760	+0.22(+1.23%)
Aug 29, 2007	16.66	18.00	16.54	17.74	54,186	+1.25(+7.61%)
Aug 28, 2007	17.60	17.95	16.36	16.49	100,384	-1.50(-8.33%)
Aug 27, 2007	18.45	18.69	17.51	17.99	65,424	-0.45(-2.44%)
Aug 24, 2007	17.94	18.73	17.93	18.44	32,431	+0.39(+2.18%)
Aug 23, 2007	19.50	19.50	17.63	18.04	135,472	-1.28(-6.64%)
Aug 22, 2007	19.62	20.34	19.25	19.33	32,685	-0.07(-0.34%)
Aug 21, 2007	19.59	19.78	19.07	19.39	19,473	-0.04(-0.19%)
Aug 20, 2007	20.40	20.50	18.99	19.43	24,859	-0.84(-4.16%)
Aug 17, 2007	21.07	21.23	20.01	20.27	73,712	+1.00(+5.22%)
Aug 16, 2007	18.30	20.52	18.30	19.27	78,937	+1.11(+6.12%)
Aug 15, 2007	17.54	18.61	17.54	18.16	24,134	+0.65(+3.71%)
Aug 14, 2007	17.70	18.19	17.49	17.51	24,547	-0.31(-1.72%)
Aug 13, 2007	18.92	19.25	17.81	17.81	33,176	-0.74(-3.97%)
Aug 10, 2007	17.11	20.28	17.11	18.55	49,131	+0.56(+3.12%)
Aug 09, 2007	18.60	20.02	17.46	17.99	93,719	-0.59(-3.16%)
Aug 08, 2007	18.53	19.51	17.51	18.57	75,034	+0.24(+1.33%)
Aug 07, 2007	17.35	18.76	17.35	18.33	43,773	+0.81(+4.63%)
Aug 06, 2007	16.86	17.76	16.57	17.52	34,059	+0.67(+4.00%)
Aug 03, 2007	16.88	17.41	16.76	16.85	33,702	-0.32(-1.85%)
Aug 02, 2007	16.85	17.43	16.53	17.16	33,274	+0.36(+2.15%)
Aug 01, 2007	16.47	16.87	16.10	16.80	46,484	+0.88(+5.53%)
Jul 31, 2007	15.57	16.20	15.57	15.92	43,285	+0.54(+3.53%)
Jul 30, 2007	16.02	16.23	15.05	15.38	33,111	-0.72(-4.46%)
Jul 27, 2007	15.14	16.81	15.01	16.10	40,752	-0.17(-1.07%)
Jul 26, 2007	14.93	16.27	14.79	16.27	46,827	+1.04(+6.84%)
Jul 25, 2007	15.01	15.28	14.96	15.23	29,677	+0.17(+1.16%)
Jul 24, 2007	15.60	15.82	14.97	15.05	32,372	-0.75(-4.74%)
Jul 23, 2007	15.98	16.22	15.80	15.80	10,790	-0.15(-0.94%)
Jul 20, 2007	16.57	16.57	15.77	15.95	28,126	-0.66(-3.95%)
Jul 19, 2007	16.17	16.84	16.17	16.61	15,892	+0.16(+0.95%)
Jul 18, 2007	16.11	16.45	15.89	16.45	18,348	+0.29(+1.78%)
Jul 17, 2007	16.37	16.37	15.88	16.17	22,068	-0.20(-1.22%)
Jul 16, 2007	16.41	16.41	15.98	16.36	14,596	-0.21(-1.28%)
Jul 13, 2007	16.41	16.58	16.27	16.58	11,223	-0.02(-0.11%)
Jul 12, 2007	16.24	16.60	16.11	16.60	9,294	+0.47(+2.94%)
Jul 11, 2007	15.93	16.23	15.93	16.12	17,701	+0.22(+1.41%)
Jul 10, 2007	16.52	16.52	15.79	15.90	27,013	-0.74(-4.46%)
Jul 09, 2007	16.97	16.97	16.46	16.64	9,545	-0.26(-1.55%)
Jul 06, 2007	16.92	17.17	16.77	16.90	10,230	-0.14(-0.84%)
Jul 05, 2007	17.11	17.17	16.85	17.05	13,331	-0.09(-0.51%)
Jul 03, 2007	16.38	17.15	16.38	17.13	13,173	+0.29(+1.74%)
Jul 02, 2007	16.96	16.96	16.47	16.84	24,039	+0.03(+0.19%)
Jun 29, 2007	17.01	17.23	16.73	16.81	30,853	-0.34(-2.00%)
Jun 28, 2007	17.29	17.29	16.95	17.15	32,508	-0.31(-1.79%)
Jun 27, 2007	16.49	17.53	16.35	17.46	46,092	+0.87(+5.27%)
Jun 26, 2007	16.12	16.70	16.09	16.59	38,768	+0.58(+3.63%)
Jun 25, 2007	15.58	16.31	15.27	16.01	74,279	+0.32(+2.07%)
Jun 22, 2007	15.68	15.90	15.53	15.68	65,025	-0.04(-0.28%)
Jun 21, 2007	15.55	15.79	15.22	15.73	52,300	-0.02(-0.16%)
Jun 20, 2007	16.48	16.68	15.75	15.75	20,187	-0.62(-3.77%)
Jun 19, 2007	16.00	16.40	16.00	16.37	15,060	+0.27(+1.67%)
Jun 18, 2007	15.85	16.10	15.85	16.10	12,497	+0.26(+1.65%)
Jun 15, 2007	16.11	16.11	15.68	15.84	57,038	+0.21(+1.32%)
Jun 14, 2007	15.61	15.87	15.61	15.63	19,226	+0.17(+1.13%)
Jun 13, 2007	14.97	15.57	14.97	15.46	28,519	+0.42(+2.82%)
Jun 12, 2007	14.88	15.32	14.88	15.04	24,033	+0.04(+0.25%)
Jun 11, 2007	15.00	15.22	14.97	15.00	31,946	+0.01(+0.08%)
Jun 08, 2007	15.00	15.23	14.97	14.99	23,429	-0.07(-0.50%)
Jun 07, 2007	15.57	15.81	14.91	15.06	47,771	-0.62(-3.94%)
Jun 06, 2007	15.78	16.02	15.57	15.68	31,207	-0.14(-0.91%)
Jun 05, 2007	16.00	16.17	15.80	15.82	11,744	-0.29(-1.82%)
Jun 04, 2007	16.03	16.22	15.96	16.12	9,994	-0.01(-0.04%)
Jun 01, 2007	16.23	16.23	16.09	16.12	3,044	-0.04(-0.27%)
May 31, 2007	16.32	16.48	16.10	16.17	8,948	-0.08(-0.50%)
May 30, 2007	16.15	16.47	15.92	16.25	10,895	-0.05(-0.31%)
May 29, 2007	16.13	16.54	16.13	16.30	17,904	+0.26(+1.64%)
May 25, 2007	15.73	16.03	15.58	16.03	14,956	+0.59(+3.80%)
May 24, 2007	15.84	15.84	15.37	15.45	17,845	-0.31(-1.94%)
May 23, 2007	16.22	16.29	15.70	15.75	15,643	-0.37(-2.28%)
May 22, 2007	15.92	16.33	15.89	16.12	14,110	+0.11(+0.70%)
May 21, 2007	15.24	16.02	15.24	16.01	19,901	+0.68(+4.44%)
May 18, 2007	15.50	15.50	15.22	15.33	18,052	-0.18(-1.17%)
May 17, 2007	15.63	15.74	15.50	15.51	18,285	-0.16(-1.03%)
May 16, 2007	15.25	15.67	15.25	15.67	21,240	+0.15(+0.97%)
May 15, 2007	15.62	15.82	15.51	15.52	19,128	+0.07(+0.48%)
May 14, 2007	15.66	15.90	15.34	15.45	24,124	-0.22(-1.39%)
May 11, 2007	15.42	15.75	15.38	15.67	12,500	+0.36(+2.32%)
May 10, 2007	15.93	15.96	15.31	15.31	17,814	-0.76(-4.74%)
May 09, 2007	15.62	16.08	15.61	16.07	15,578	+0.32(+2.02%)
May 08, 2007	15.93	15.93	15.63	15.75	13,875	-0.24(-1.48%)
May 07, 2007	16.23	16.23	15.99	15.99	8,972	-0.23(-1.42%)
May 04, 2007	16.56	16.57	16.10	16.22	19,944	-0.33(-2.00%)
May 03, 2007	16.10	16.56	16.10	16.55	23,940	+0.34(+2.12%)
May 02, 2007	15.14	16.21	15.14	16.21	37,544	+0.77(+4.97%)
May 01, 2007	15.17	15.46	15.09	15.44	42,785	+0.22(+1.48%)
Apr 30, 2007	16.08	16.08	15.11	15.22	40,672	-0.91(-5.61%)
Apr 27, 2007	16.00	16.12	15.92	16.12	8,748	+0.04(+0.27%)
Apr 26, 2007	16.20	16.20	15.73	16.08	10,435	-0.10(-0.62%)
Apr 25, 2007	16.14	16.38	16.14	16.18	7,330	+0.16(+0.97%)
Apr 24, 2007	16.36	16.36	15.92	16.02	6,088	+0.00(+0.00%)
Apr 23, 2007	16.20	16.20	15.90	16.02	11,422	+0.07(+0.47%)
Apr 20, 2007	16.26	16.35	15.95	15.95	17,396	+0.02(+0.12%)
Apr 19, 2007	16.19	16.19	15.93	15.93	5,513	-0.46(-2.78%)
Apr 18, 2007	16.38	16.55	16.22	16.38	12,147	-0.05(-0.30%)
Apr 17, 2007	16.46	16.52	16.19	16.43	12,918	-0.04(-0.27%)
Apr 16, 2007	15.98	16.54	15.98	16.48	5,184	+0.39(+2.41%)
Apr 13, 2007	16.08	16.09	15.93	16.09	4,631	-0.06(-0.35%)
Apr 12, 2007	15.80	16.17	15.80	16.15	10,991	+0.43(+2.74%)
Apr 11, 2007	15.73	15.75	15.53	15.72	82,504	-0.01(-0.08%)
Apr 10, 2007	15.82	16.01	15.62	15.73	10,289	-0.16(-1.02%)
Apr 09, 2007	15.80	15.89	15.73	15.89	12,341	+0.01(+0.04%)
Apr 05, 2007	15.69	15.88	15.69	15.88	9,786	-0.03(-0.20%)
Apr 04, 2007	16.08	16.08	15.90	15.92	8,525	-0.23(-1.43%)
Apr 03, 2007	15.89	16.30	15.89	16.15	15,712	+0.36(+2.25%)
Apr 02, 2007	16.32	16.32	15.79	15.79	6,562	-0.42(-2.62%)
Mar 30, 2007	16.04	16.22	15.93	16.22	30,084	+0.24(+1.52%)
Mar 29, 2007	16.07	16.09	15.63	15.97	11,273	+0.01(+0.04%)
Mar 28, 2007	15.95	16.31	15.95	15.97	10,774	-0.20(-1.24%)
Mar 27, 2007	16.53	16.53	16.16	16.17	13,899	-0.42(-2.52%)
Mar 26, 2007	16.49	16.75	16.49	16.58	8,844	+0.06(+0.38%)
Mar 23, 2007	16.58	16.60	16.43	16.52	12,444	+0.18(+1.11%)
Mar 22, 2007	16.36	16.47	16.33	16.34	10,233	-0.02(-0.11%)
Mar 21, 2007	16.16	16.36	15.92	16.36	39,561	+0.31(+1.90%)
Mar 20, 2007	15.70	16.05	15.45	16.05	16,952	+0.26(+1.62%)
Mar 19, 2007	16.00	16.14	15.77	15.80	20,413	-0.17(-1.09%)
Mar 16, 2007	16.53	16.53	15.97	15.97	70,883	-0.57(-3.43%)
Mar 15, 2007	16.23	16.62	16.03	16.54	15,296	+0.36(+2.24%)
Mar 14, 2007	15.65	16.18	15.61	16.18	15,113	+0.42(+2.69%)
Mar 13, 2007	15.89	15.95	15.75	15.75	34,253	-0.14(-0.86%)
Mar 12, 2007	16.10	16.16	15.87	15.89	19,825	-0.24(-1.51%)
Mar 09, 2007	15.76	16.18	15.76	16.13	58,397	+0.31(+1.93%)
Mar 08, 2007	15.99	16.19	15.73	15.83	24,472	-0.17(-1.09%)
Mar 07, 2007	16.09	16.15	15.87	16.00	33,330	-0.13(-0.81%)
Mar 06, 2007	15.98	16.20	15.98	16.13	11,702	+0.33(+2.09%)
Mar 05, 2007	15.60	16.03	15.45	15.80	14,656	+0.09(+0.60%)
Mar 02, 2007	15.82	16.25	15.65	15.71	54,029	-0.21(-1.33%)
Mar 01, 2007	15.73	16.17	15.73	15.92	15,081	-0.06(-0.35%)
Feb 28, 2007	15.95	16.07	15.63	15.98	26,391	-0.06(-0.39%)
Feb 27, 2007	16.14	16.23	15.65	16.04	47,683	-0.35(-2.13%)
Feb 26, 2007	16.57	16.62	16.30	16.39	9,840	-0.12(-0.76%)
Feb 23, 2007	16.72	16.89	16.46	16.51	14,272	-0.24(-1.42%)
Feb 22, 2007	16.20	16.76	15.95	16.75	34,495	+0.63(+3.91%)
Feb 21, 2007	15.62	16.90	15.44	16.12	61,080	+0.68(+4.41%)
Feb 20, 2007	14.82	15.50	14.82	15.44	22,575	+0.50(+3.34%)
Feb 16, 2007	15.17	15.17	14.75	14.94	16,664	-0.18(-1.20%)
Feb 15, 2007	15.16	15.20	15.07	15.12	9,917	-0.13(-0.86%)
Feb 14, 2007	15.44	15.58	15.09	15.25	11,263	-0.16(-1.01%)
Feb 13, 2007	15.63	15.63	15.35	15.41	8,767	-0.15(-0.96%)
Feb 12, 2007	15.55	15.56	15.42	15.56	14,378	+0.09(+0.61%)
Feb 09, 2007	15.61	15.88	15.47	15.47	24,473	-0.18(-1.16%)
Feb 08, 2007	15.57	15.68	15.29	15.65	16,217	+0.07(+0.48%)
Feb 07, 2007	15.46	15.57	15.37	15.57	10,491	+0.16(+1.05%)
Feb 06, 2007	15.41	15.41	15.17	15.41	14,761	+0.07(+0.49%)
Feb 05, 2007	15.50	15.61	15.34	15.34	14,530	-0.21(-1.36%)
Feb 02, 2007	15.22	15.55	15.22	15.55	19,953	+0.32(+2.09%)
Feb 01, 2007	15.09	15.31	15.09	15.23	8,655	+0.14(+0.95%)
Jan 31, 2007	14.80	15.16	14.80	15.09	11,769	+0.17(+1.17%)
Jan 30, 2007	14.52	14.92	14.44	14.91	16,823	+0.39(+2.66%)
Jan 29, 2007	14.46	14.59	14.46	14.52	24,138	-0.07(-0.47%)
Jan 26, 2007	14.41	14.59	14.27	14.59	8,940	+0.21(+1.43%)
Jan 25, 2007	14.51	14.51	14.34	14.39	30,863	-0.19(-1.29%)
Jan 24, 2007	14.48	14.57	14.46	14.57	2,988	+0.16(+1.13%)
Jan 23, 2007	14.35	14.49	14.20	14.41	5,513	+0.01(+0.09%)
Jan 22, 2007	14.54	14.54	14.32	14.40	7,387	-0.06(-0.39%)
Jan 19, 2007	14.27	14.52	14.24	14.46	8,395	+0.12(+0.83%)
Jan 18, 2007	14.37	14.53	14.16	14.34	23,762	-0.08(-0.56%)
Jan 17, 2007	14.54	14.72	14.42	14.42	11,742	-0.06(-0.39%)
Jan 16, 2007	14.74	14.74	14.37	14.47	20,142	-0.15(-1.02%)
Jan 12, 2007	14.84	14.90	14.62	14.62	15,342	+0.16(+1.08%)
Jan 11, 2007	14.30	14.67	14.30	14.47	10,739	+0.25(+1.76%)
Jan 10, 2007	14.26	14.37	14.22	14.22	13,480	-0.15(-1.04%)
Jan 09, 2007	14.41	14.41	14.17	14.37	23,063	+0.04(+0.31%)
Jan 08, 2007	14.48	14.75	14.32	14.32	24,076	-0.19(-1.33%)
Jan 05, 2007	15.33	15.33	14.52	14.52	14,727	-0.91(-5.91%)
Jan 04, 2007	15.25	15.44	15.25	15.43	8,824	+0.04(+0.24%)
Jan 03, 2007	15.65	15.95	15.32	15.39	12,280	-0.12(-0.76%)
Dec 29, 2006	15.45	15.72	15.38	15.51	22,579	-0.06(-0.40%)
Dec 28, 2006	15.55	15.76	15.36	15.57	10,531	-0.01(-0.04%)
Dec 27, 2006	15.14	15.76	15.01	15.58	18,675	+0.58(+3.87%)
Dec 26, 2006	14.60	15.00	14.60	15.00	7,081	+0.61(+4.21%)
Dec 22, 2006	14.35	14.39	14.21	14.39	5,066	-0.00(-0.02%)
Dec 21, 2006	14.37	14.40	14.31	14.40	4,776	+0.07(+0.45%)
Dec 20, 2006	14.35	14.49	14.31	14.33	20,746	+0.06(+0.39%)
Dec 19, 2006	14.01	14.41	14.01	14.27	11,053	+0.16(+1.15%)
Dec 18, 2006	14.70	14.87	13.97	14.11	14,863	-0.87(-5.79%)
Dec 15, 2006	14.89	15.02	14.83	14.98	35,999	+0.04(+0.29%)
Dec 14, 2006	14.82	14.96	14.75	14.94	18,688	+0.13(+0.89%)
Dec 13, 2006	15.07	15.35	14.68	14.80	19,466	-0.15(-1.00%)
Dec 12, 2006	14.81	15.00	14.70	14.95	15,733	+0.18(+1.23%)
Dec 11, 2006	15.04	15.04	14.77	14.77	10,537	-0.01(-0.04%)
Dec 08, 2006	14.87	14.94	14.78	14.78	1,017	-0.10(-0.67%)
Dec 07, 2006	15.02	15.17	14.81	14.88	14,918	-0.10(-0.67%)
Dec 06, 2006	15.63	15.63	14.85	14.98	16,993	-0.72(-4.61%)
Dec 05, 2006	15.76	15.76	15.63	15.70	10,204	-0.05(-0.32%)
Dec 04, 2006	15.58	15.82	15.24	15.75	27,171	+0.26(+1.69%)
Dec 01, 2006	15.29	15.49	14.86	15.49	28,169	+0.10(+0.65%)
Nov 30, 2006	14.57	15.54	14.52	15.39	26,276	+0.56(+3.79%)
Nov 29, 2006	14.72	14.90	14.54	14.83	26,099	+0.24(+1.67%)
Nov 28, 2006	14.55	14.59	14.36	14.59	9,872	+0.15(+1.04%)
Nov 27, 2006	15.48	15.52	14.09	14.44	39,673	-0.98(-6.36%)
Nov 24, 2006	15.65	15.66	15.42	15.42	1,762	-0.16(-1.04%)
Nov 22, 2006	15.61	15.69	15.58	15.58	804	+0.03(+0.20%)
Nov 21, 2006	15.45	15.65	15.45	15.55	3,196	+0.01(+0.08%)
Nov 20, 2006	15.64	15.75	15.48	15.53	8,430	-0.17(-1.11%)
Nov 17, 2006	15.76	15.76	15.53	15.71	5,252	-0.17(-1.06%)
Nov 16, 2006	16.00	16.05	15.88	15.88	13,391	-0.04(-0.24%)
Nov 15, 2006	15.98	16.05	15.90	15.92	32,861	+0.06(+0.39%)
Nov 14, 2006	15.22	15.85	14.98	15.85	14,900	+0.89(+5.92%)
Nov 13, 2006	14.85	14.97	14.77	14.97	5,538	+0.16(+1.05%)
Nov 10, 2006	14.56	14.82	14.56	14.81	5,256	+0.17(+1.19%)
Nov 09, 2006	14.75	14.76	14.59	14.64	10,374	-0.19(-1.30%)
Nov 08, 2006	14.34	14.86	14.34	14.83	8,331	+0.57(+3.98%)
Nov 07, 2006	14.69	14.97	14.24	14.26	14,427	-0.46(-3.10%)
Nov 06, 2006	14.47	14.78	14.41	14.72	6,899	+0.43(+3.01%)
Nov 03, 2006	14.42	14.64	14.26	14.29	8,542	-0.05(-0.35%)
Nov 02, 2006	13.91	14.35	13.91	14.34	11,713	+0.40(+2.87%)
Nov 01, 2006	15.64	15.64	13.94	13.94	16,537	-1.03(-6.88%)
Oct 31, 2006	15.29	15.29	14.82	14.97	9,227	-0.29(-1.88%)
Oct 30, 2006	14.97	15.35	14.92	15.25	12,064	+0.17(+1.12%)
Oct 27, 2006	15.65	15.65	15.04	15.09	13,227	-0.56(-3.59%)
Oct 26, 2006	15.42	15.65	15.28	15.65	11,325	+0.27(+1.75%)
Oct 25, 2006	15.35	15.41	15.24	15.38	5,857	+0.04(+0.28%)
Oct 24, 2006	15.39	15.44	15.28	15.34	7,839	-0.20(-1.29%)
Oct 23, 2006	15.32	15.53	15.23	15.53	5,662	+0.09(+0.57%)
Oct 20, 2006	15.37	15.45	15.19	15.45	9,273	+0.19(+1.27%)
Oct 19, 2006	15.09	15.47	14.90	15.25	26,868	+0.14(+0.95%)
Oct 18, 2006	15.10	15.52	15.04	15.11	10,407	-0.08(-0.53%)
Oct 17, 2006	15.04	15.19	14.89	15.19	6,754	-0.05(-0.33%)
Oct 16, 2006	15.19	15.53	15.12	15.24	20,828	+0.13(+0.87%)
Oct 13, 2006	14.98	15.19	14.89	15.11	13,088	+0.13(+0.88%)
Oct 12, 2006	14.55	14.98	14.34	14.98	31,222	+0.56(+3.90%)
Oct 11, 2006	14.54	14.58	14.33	14.42	13,312	-0.23(-1.58%)
Oct 10, 2006	14.36	14.65	14.02	14.65	20,634	+0.31(+2.18%)
Oct 09, 2006	14.12	14.34	14.12	14.34	9,395	+0.15(+1.06%)
Oct 06, 2006	14.36	14.45	14.19	14.19	7,549	-0.32(-2.24%)
Oct 05, 2006	14.01	14.58	13.99	14.51	12,965	+0.45(+3.20%)
Oct 04, 2006	13.67	14.06	13.67	14.06	9,167	+0.30(+2.18%)
Oct 03, 2006	13.44	13.82	13.41	13.76	12,785	+0.07(+0.55%)
Oct 02, 2006	13.67	14.02	13.67	13.69	6,660	-0.27(-1.97%)
Sep 29, 2006	14.04	14.19	13.77	13.96	11,462	-0.22(-1.58%)
Sep 28, 2006	14.07	14.21	14.07	14.19	14,084	+0.12(+0.89%)
Sep 27, 2006	13.98	14.06	13.96	14.06	3,428	+0.02(+0.13%)
Sep 26, 2006	14.09	14.19	13.86	14.04	6,408	-0.08(-0.57%)
Sep 25, 2006	13.80	14.17	13.73	14.12	12,973	+0.15(+1.07%)
Sep 22, 2006	13.97	13.98	13.67	13.97	17,619	-0.10(-0.71%)
Sep 21, 2006	14.01	14.19	13.94	14.07	13,686	+0.11(+0.80%)
Sep 20, 2006	13.33	13.96	13.33	13.96	17,318	+0.37(+2.71%)
Sep 19, 2006	13.86	13.89	13.38	13.59	20,545	-0.19(-1.40%)
Sep 18, 2006	13.59	13.79	13.53	13.79	22,560	+0.11(+0.77%)
Sep 15, 2006	13.52	13.72	13.45	13.68	62,582	+0.26(+1.96%)
Sep 14, 2006	13.36	13.42	13.36	13.42	2,363	+0.06(+0.42%)
Sep 13, 2006	13.34	13.36	13.21	13.36	13,549	+0.08(+0.61%)
Sep 12, 2006	12.88	13.28	12.86	13.28	43,076	+0.36(+2.80%)
Sep 11, 2006	12.69	12.92	12.69	12.92	3,044	+0.11(+0.88%)
Sep 08, 2006	12.77	12.81	12.76	12.81	4,053	+0.01(+0.10%)
Sep 07, 2006	12.79	13.26	12.78	12.79	18,104	+0.02(+0.15%)
Sep 06, 2006	12.71	12.84	12.68	12.78	9,018	-0.01(-0.10%)
Sep 05, 2006	13.39	13.43	12.76	12.79	19,606	-0.45(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.