Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.62	19.85	19.40	19.75	15,542	+0.09(+0.45%)
Aug 28, 2015	19.54	19.85	19.30	19.66	16,238	+0.02(+0.11%)
Aug 27, 2015	19.76	19.82	19.42	19.64	17,570	+0.04(+0.22%)
Aug 26, 2015	19.06	19.74	19.00	19.59	18,045	+0.95(+5.11%)
Aug 25, 2015	19.63	19.63	18.55	18.64	31,704	-0.49(-2.58%)
Aug 24, 2015	19.10	20.21	18.99	19.13	39,466	-0.51(-2.59%)
Aug 21, 2015	19.76	20.03	19.64	19.64	18,065	-0.44(-2.17%)
Aug 20, 2015	20.34	20.43	20.08	20.08	10,915	-0.28(-1.36%)
Aug 19, 2015	20.02	20.57	20.02	20.36	14,411	+0.39(+1.97%)
Aug 18, 2015	20.43	20.50	19.88	19.96	16,593	-0.60(-2.90%)
Aug 17, 2015	20.27	20.57	20.12	20.56	25,830	+0.20(+1.00%)
Aug 14, 2015	20.28	20.43	20.22	20.36	4,675	+0.09(+0.47%)
Aug 13, 2015	19.85	20.46	19.74	20.26	19,519	+0.61(+3.11%)
Aug 12, 2015	19.73	19.98	19.64	19.65	9,492	-0.11(-0.55%)
Aug 11, 2015	19.47	19.91	19.47	19.76	12,501	+0.14(+0.70%)
Aug 10, 2015	19.58	19.73	19.42	19.62	15,257	+0.25(+1.28%)
Aug 07, 2015	19.77	19.99	19.34	19.37	11,454	-0.37(-1.88%)
Aug 06, 2015	20.12	20.25	19.72	19.74	8,180	-0.56(-2.76%)
Aug 05, 2015	19.67	21.02	19.67	20.30	13,590	+0.64(+3.25%)
Aug 04, 2015	19.93	20.55	19.66	19.66	9,939	-0.41(-2.03%)
Aug 03, 2015	20.85	20.96	20.01	20.07	14,938	-0.91(-4.33%)
Jul 31, 2015	20.89	20.99	20.64	20.98	8,992	+0.17(+0.84%)
Jul 30, 2015	20.67	20.95	20.61	20.81	13,873	-0.04(-0.21%)
Jul 29, 2015	21.00	21.03	20.60	20.85	13,100	+0.10(+0.49%)
Jul 28, 2015	21.37	21.37	20.65	20.75	12,726	-0.25(-1.18%)
Jul 27, 2015	21.09	21.51	20.83	21.00	3,733	-0.04(-0.21%)
Jul 24, 2015	21.18	21.28	20.78	21.04	13,578	-0.14(-0.65%)
Jul 23, 2015	21.51	21.63	21.18	21.18	13,653	-0.36(-1.65%)
Jul 22, 2015	21.75	21.75	21.46	21.53	6,454	+0.22(+1.02%)
Jul 21, 2015	21.63	21.66	21.31	21.31	6,137	-0.26(-1.21%)
Jul 20, 2015	21.65	21.82	21.49	21.58	9,126	-0.06(-0.27%)
Jul 17, 2015	21.69	21.87	21.57	21.63	19,411	-0.11(-0.50%)
Jul 16, 2015	21.70	22.02	21.60	21.74	12,762	+0.03(+0.13%)
Jul 15, 2015	21.60	21.81	21.50	21.71	13,688	-0.09(-0.40%)
Jul 14, 2015	21.94	22.13	21.70	21.80	13,179	-0.08(-0.37%)
Jul 13, 2015	21.81	22.00	21.51	21.88	31,214	+0.15(+0.70%)
Jul 10, 2015	21.45	21.87	21.16	21.73	17,394	+0.44(+2.08%)
Jul 09, 2015	21.72	21.72	21.26	21.29	17,241	-0.17(-0.78%)
Jul 08, 2015	21.52	21.77	21.39	21.45	21,072	-0.18(-0.84%)
Jul 07, 2015	21.66	21.79	21.22	21.63	17,627	-0.03(-0.13%)
Jul 06, 2015	21.50	21.81	21.37	21.66	16,788	+0.14(+0.64%)
Jul 02, 2015	21.66	21.53	21.53	21.53	11,279	-0.11(-0.50%)
Jul 01, 2015	21.95	21.95	21.50	21.63	18,959	-0.04(-0.20%)
Jun 30, 2015	21.17	21.82	21.14	21.68	20,885	+0.22(+1.02%)
Jun 29, 2015	22.09	22.25	21.46	21.46	15,619	-0.60(-2.70%)
Jun 26, 2015	22.21	22.33	21.96	22.06	82,975	-0.16(-0.72%)
Jun 25, 2015	22.35	22.35	22.02	22.22	8,357	-0.02(-0.10%)
Jun 24, 2015	22.26	22.39	21.98	22.24	24,956	-0.12(-0.52%)
Jun 23, 2015	22.23	22.47	22.22	22.35	19,116	-0.13(-0.58%)
Jun 22, 2015	22.51	22.54	21.88	22.49	25,502	-0.01(-0.06%)
Jun 19, 2015	21.44	22.54	21.44	22.50	65,742	+1.03(+4.77%)
Jun 18, 2015	20.79	21.74	20.72	21.47	25,626	+0.70(+3.36%)
Jun 17, 2015	20.78	20.86	20.68	20.78	9,657	-0.12(-0.56%)
Jun 16, 2015	20.82	20.89	20.64	20.89	13,961	+0.09(+0.42%)
Jun 15, 2015	20.48	20.90	20.07	20.81	17,310	+0.20(+0.95%)
Jun 12, 2015	20.42	20.74	20.38	20.61	18,369	+0.07(+0.32%)
Jun 11, 2015	20.50	20.66	20.32	20.54	26,086	+0.17(+0.82%)
Jun 10, 2015	20.03	20.52	20.03	20.38	16,836	+0.20(+1.01%)
Jun 09, 2015	20.30	20.59	20.17	20.17	14,081	-0.25(-1.25%)
Jun 08, 2015	20.51	20.57	19.92	20.43	23,409	-0.24(-1.16%)
Jun 05, 2015	20.30	20.67	20.02	20.67	10,503	+0.28(+1.35%)
Jun 04, 2015	20.45	20.59	20.38	20.39	16,528	-0.13(-0.64%)
Jun 03, 2015	20.41	20.53	20.36	20.52	14,363	+0.12(+0.61%)
Jun 02, 2015	20.17	20.69	20.09	20.40	16,959	+0.31(+1.56%)
Jun 01, 2015	20.14	20.56	19.99	20.09	21,295	-0.28(-1.36%)
May 29, 2015	20.41	20.87	19.77	20.36	24,911	+0.01(+0.04%)
May 28, 2015	19.77	20.86	19.77	20.36	16,041	-0.30(-1.44%)
May 27, 2015	20.03	20.80	20.03	20.65	11,993	+0.36(+1.75%)
May 26, 2015	19.85	20.51	19.72	20.30	33,068	+0.36(+1.81%)
May 22, 2015	20.64	19.94	19.94	19.94	14,823	-0.57(-2.78%)
May 21, 2015	20.67	21.15	20.51	20.51	10,814	-0.14(-0.66%)
May 20, 2015	20.81	20.81	20.64	20.64	3,710	-0.15(-0.73%)
May 19, 2015	20.80	21.07	20.68	20.80	7,985	+0.08(+0.38%)
May 18, 2015	20.44	20.82	20.43	20.72	13,390	+0.19(+0.95%)
May 15, 2015	20.81	20.81	20.27	20.52	20,743	-0.29(-1.39%)
May 14, 2015	20.38	20.82	20.38	20.81	14,587	+0.43(+2.09%)
May 13, 2015	20.22	20.54	19.79	20.38	40,364	+0.23(+1.15%)
May 12, 2015	20.36	20.52	19.93	20.15	10,422	-0.38(-1.83%)
May 11, 2015	20.34	20.67	20.30	20.53	21,205	+0.10(+0.49%)
May 08, 2015	21.08	21.08	20.26	20.43	24,938	-0.45(-2.18%)
May 07, 2015	21.26	21.26	20.88	20.88	8,306	-0.03(-0.14%)
May 06, 2015	20.51	21.02	20.51	20.91	21,174	+0.55(+2.69%)
May 05, 2015	20.73	20.73	20.27	20.36	16,352	-0.29(-1.40%)
May 04, 2015	20.72	21.12	20.64	20.65	24,573	-0.02(-0.10%)
May 01, 2015	20.57	20.71	20.12	20.67	28,065	+0.10(+0.49%)
Apr 30, 2015	20.95	21.15	20.50	20.57	16,263	-0.67(-3.16%)
Apr 29, 2015	21.26	21.52	21.04	21.24	38,791	-0.26(-1.21%)
Apr 28, 2015	20.99	21.55	20.73	21.50	13,006	+0.51(+2.44%)
Apr 27, 2015	21.17	21.29	20.70	20.99	17,072	-0.30(-1.39%)
Apr 24, 2015	21.00	21.32	20.95	21.29	18,608	+0.23(+1.10%)
Apr 23, 2015	20.95	21.11	20.90	21.05	9,620	-0.05(-0.24%)
Apr 22, 2015	20.82	21.15	20.82	21.11	5,279	+0.26(+1.25%)
Apr 21, 2015	20.88	20.99	20.79	20.85	8,470	-0.25(-1.16%)
Apr 20, 2015	20.89	21.18	20.85	21.09	13,370	+0.32(+1.53%)
Apr 17, 2015	21.29	21.40	20.77	20.77	17,302	-0.78(-3.62%)
Apr 16, 2015	21.49	21.60	21.29	21.55	7,968	+0.01(+0.03%)
Apr 15, 2015	21.52	21.55	21.15	21.55	13,167	+0.32(+1.50%)
Apr 14, 2015	21.37	21.58	21.19	21.23	12,562	-0.35(-1.64%)
Apr 13, 2015	21.36	21.64	21.34	21.58	12,456	+0.09(+0.40%)
Apr 10, 2015	21.88	21.88	21.50	21.50	9,896	-0.30(-1.39%)
Apr 09, 2015	21.77	21.91	21.63	21.80	11,630	+0.14(+0.67%)
Apr 08, 2015	21.67	21.80	21.65	21.65	6,248	+0.01(+0.03%)
Apr 07, 2015	21.65	21.92	21.62	21.65	18,571	+0.01(+0.07%)
Apr 06, 2015	21.47	21.65	21.39	21.63	10,308	-0.02(-0.10%)
Apr 02, 2015	21.70	21.65	21.65	21.65	19,672	+0.14(+0.67%)
Apr 01, 2015	21.60	21.71	21.31	21.51	11,174	-0.07(-0.33%)
Mar 31, 2015	21.65	21.69	21.41	21.58	21,825	-0.09(-0.43%)
Mar 30, 2015	21.75	21.76	21.37	21.68	23,408	+0.13(+0.60%)
Mar 27, 2015	21.57	21.77	21.47	21.55	10,367	-0.03(-0.13%)
Mar 26, 2015	21.47	21.65	21.43	21.57	21,425	+0.05(+0.23%)
Mar 25, 2015	21.59	21.65	21.46	21.52	31,374	-0.01(-0.07%)
Mar 24, 2015	21.15	21.59	21.15	21.54	11,482	+0.39(+1.84%)
Mar 23, 2015	21.08	21.50	20.86	21.15	51,364	+0.22(+1.03%)
Mar 20, 2015	21.32	21.58	20.93	20.93	42,706	-0.36(-1.69%)
Mar 19, 2015	21.55	21.55	21.26	21.29	14,154	-0.28(-1.30%)
Mar 18, 2015	21.15	21.60	21.15	21.57	11,076	+0.47(+2.22%)
Mar 17, 2015	21.45	21.47	20.98	21.11	25,717	-0.49(-2.27%)
Mar 16, 2015	21.29	21.60	21.26	21.60	18,236	+0.49(+2.33%)
Mar 13, 2015	20.82	21.13	20.35	21.11	16,868	+0.30(+1.42%)
Mar 12, 2015	20.24	20.82	20.01	20.81	19,322	+0.69(+3.44%)
Mar 11, 2015	19.90	20.57	19.90	20.12	43,539	+0.17(+0.86%)
Mar 10, 2015	20.07	20.09	19.69	19.94	30,239	-0.31(-1.52%)
Mar 09, 2015	20.41	20.78	20.01	20.25	36,765	-0.06(-0.32%)
Mar 06, 2015	20.20	20.61	20.00	20.32	18,905	-0.01(-0.07%)
Mar 05, 2015	20.90	20.90	19.76	20.33	32,560	-0.05(-0.25%)
Mar 04, 2015	20.51	20.91	19.74	20.38	19,445	-0.29(-1.39%)
Mar 03, 2015	20.80	21.92	20.61	20.67	26,586	+0.60(+3.00%)
Mar 02, 2015	19.31	20.27	19.08	20.07	7,815	+0.75(+3.90%)
Feb 27, 2015	20.10	20.10	19.31	19.31	12,022	-0.19(-0.99%)
Feb 26, 2015	19.33	19.72	19.04	19.51	12,940	+0.27(+1.42%)
Feb 25, 2015	19.84	19.84	19.23	19.23	3,807	-0.23(-1.18%)
Feb 24, 2015	19.23	19.96	19.23	19.46	7,620	+0.33(+1.72%)
Feb 23, 2015	19.39	19.73	19.01	19.13	12,976	-0.25(-1.29%)
Feb 20, 2015	19.54	19.79	19.36	19.39	15,869	-0.09(-0.48%)
Feb 19, 2015	19.57	19.75	19.48	19.48	4,898	-0.11(-0.55%)
Feb 18, 2015	19.56	20.05	19.36	19.59	17,307	+0.09(+0.44%)
Feb 17, 2015	19.98	19.98	19.49	19.50	5,501	-0.40(-2.02%)
Feb 13, 2015	19.32	19.90	19.90	19.90	7,392	+0.24(+1.20%)
Feb 12, 2015	19.85	19.91	19.66	19.66	5,382	-0.05(-0.25%)
Feb 11, 2015	19.77	19.89	19.43	19.72	11,595	-0.03(-0.15%)
Feb 10, 2015	19.93	19.93	19.64	19.74	12,822	-0.04(-0.22%)
Feb 09, 2015	19.70	19.90	19.47	19.79	18,250	+0.11(+0.58%)
Feb 06, 2015	19.57	19.93	19.29	19.67	25,714	+0.15(+0.77%)
Feb 05, 2015	19.32	19.60	19.32	19.52	7,966	+0.23(+1.19%)
Feb 04, 2015	19.08	19.72	19.08	19.29	9,671	-0.01(-0.07%)
Feb 03, 2015	19.14	19.51	19.01	19.31	10,355	+0.29(+1.55%)
Feb 02, 2015	19.55	19.80	18.83	19.01	21,526	-0.36(-1.85%)
Jan 30, 2015	19.27	19.54	19.27	19.37	15,986	-0.17(-0.88%)
Jan 29, 2015	19.12	19.54	19.01	19.54	6,728	+0.39(+2.06%)
Jan 28, 2015	19.13	19.54	19.09	19.15	31,726	-0.26(-1.33%)
Jan 27, 2015	19.26	19.54	18.93	19.41	13,340	-0.04(-0.22%)
Jan 26, 2015	19.40	19.61	19.13	19.45	5,314	-0.16(-0.80%)
Jan 23, 2015	19.78	19.78	19.02	19.61	11,129	-0.14(-0.69%)
Jan 22, 2015	19.23	19.75	19.04	19.74	18,727	+0.64(+3.34%)
Jan 21, 2015	19.39	19.39	18.85	19.11	19,476	-0.38(-1.95%)
Jan 20, 2015	19.54	19.64	19.38	19.49	12,559	-0.14(-0.69%)
Jan 16, 2015	19.02	19.62	18.83	19.62	21,088	+0.54(+2.82%)
Jan 15, 2015	19.95	19.95	18.99	19.08	11,087	-0.62(-3.13%)
Jan 14, 2015	20.12	20.36	19.22	19.70	9,451	-0.45(-2.24%)
Jan 13, 2015	20.38	20.42	20.06	20.15	9,585	-0.19(-0.92%)
Jan 12, 2015	20.01	20.34	19.56	20.34	7,896	+0.26(+1.29%)
Jan 09, 2015	20.07	20.08	20.07	20.08	2,177	-0.06(-0.32%)
Jan 08, 2015	19.24	20.15	19.24	20.15	9,270	+0.90(+4.66%)
Jan 07, 2015	19.30	19.34	18.84	19.25	16,261	+0.06(+0.34%)
Jan 06, 2015	19.84	19.84	18.98	19.18	20,192	-0.39(-2.01%)
Jan 05, 2015	20.37	20.60	18.91	19.58	32,554	-1.03(-4.98%)
Jan 02, 2015	21.18	21.22	20.21	20.60	14,763	-0.67(-3.13%)
Dec 31, 2014	21.28	21.27	21.27	21.27	13,111	-0.11(-0.54%)
Dec 30, 2014	21.45	21.53	21.08	21.39	4,794	+0.25(+1.19%)
Dec 29, 2014	21.21	21.29	21.02	21.13	5,593	-0.14(-0.64%)
Dec 26, 2014	21.28	21.37	20.98	21.27	3,965	+0.11(+0.54%)
Dec 24, 2014	21.05	21.16	21.16	21.16	2,789	+0.10(+0.48%)
Dec 23, 2014	20.69	21.15	20.16	21.06	12,655	+0.39(+1.87%)
Dec 22, 2014	20.43	20.68	20.42	20.67	7,031	+0.37(+1.80%)
Dec 19, 2014	20.24	20.65	20.16	20.30	59,163	-0.01(-0.07%)
Dec 18, 2014	20.14	20.43	19.75	20.32	10,316	-0.09(-0.42%)
Dec 17, 2014	19.30	20.42	18.83	20.40	12,138	+1.14(+5.92%)
Dec 16, 2014	19.34	19.71	19.21	19.26	10,796	+0.09(+0.45%)
Dec 15, 2014	19.59	19.59	19.17	19.18	7,784	-0.29(-1.47%)
Dec 12, 2014	19.79	19.79	19.46	19.46	4,863	-0.49(-2.48%)
Dec 11, 2014	20.00	20.30	19.72	19.96	20,723	+0.16(+0.83%)
Dec 10, 2014	20.45	20.45	19.62	19.79	18,851	-0.66(-3.22%)
Dec 09, 2014	19.63	20.60	19.37	20.45	11,108	+0.82(+4.16%)
Dec 08, 2014	19.88	19.88	19.57	19.64	11,644	+0.04(+0.22%)
Dec 05, 2014	19.50	20.02	19.50	19.59	11,276	+0.19(+1.00%)
Dec 04, 2014	19.50	19.66	19.40	19.40	6,983	-0.05(-0.26%)
Dec 03, 2014	19.44	19.67	18.70	19.45	15,534	+0.16(+0.81%)
Dec 02, 2014	18.99	19.44	18.88	19.29	16,767	+0.55(+2.92%)
Dec 01, 2014	19.60	19.60	18.69	18.74	25,545	-0.84(-4.29%)
Nov 28, 2014	20.03	20.03	19.58	19.58	4,771	-0.52(-2.58%)
Nov 26, 2014	19.93	20.10	20.10	20.10	6,461	+0.20(+1.00%)
Nov 25, 2014	19.77	19.93	19.73	19.91	17,347	+0.03(+0.14%)
Nov 24, 2014	19.95	19.99	19.45	19.88	10,211	-0.09(-0.46%)
Nov 21, 2014	20.03	20.03	19.48	19.97	26,143	+0.22(+1.12%)
Nov 20, 2014	19.85	20.28	19.66	19.75	13,425	-0.21(-1.07%)
Nov 19, 2014	20.08	20.26	19.76	19.96	28,331	-0.21(-1.06%)
Nov 18, 2014	19.97	20.28	19.86	20.18	14,675	+0.11(+0.57%)
Nov 17, 2014	19.98	20.22	19.72	20.06	23,439	+0.11(+0.57%)
Nov 14, 2014	20.18	20.29	19.88	19.95	13,967	-0.20(-0.99%)
Nov 13, 2014	19.95	20.28	19.94	20.15	12,363	-0.01(-0.07%)
Nov 12, 2014	20.18	20.28	20.00	20.16	10,954	+0.02(+0.11%)
Nov 11, 2014	20.51	20.51	20.10	20.14	21,765	-0.50(-2.41%)
Nov 10, 2014	20.37	20.64	20.18	20.64	24,678	+0.16(+0.80%)
Nov 07, 2014	20.20	20.47	20.09	20.47	20,315	+0.21(+1.02%)
Nov 06, 2014	20.36	20.40	19.98	20.27	16,448	+0.31(+1.53%)
Nov 05, 2014	20.70	21.15	19.73	19.96	28,204	-1.01(-4.82%)
Nov 04, 2014	21.68	21.68	20.35	20.97	16,632	-0.81(-3.73%)
Nov 03, 2014	22.09	22.09	21.30	21.78	26,196	-0.39(-1.77%)
Oct 31, 2014	21.34	22.29	21.31	22.18	44,165	+0.98(+4.60%)
Oct 30, 2014	20.30	21.23	20.00	21.20	25,231	+0.94(+4.64%)
Oct 29, 2014	20.33	20.52	19.95	20.26	20,165	-0.24(-1.18%)
Oct 28, 2014	19.51	20.50	19.39	20.50	24,352	+1.07(+5.53%)
Oct 27, 2014	19.16	19.56	19.12	19.43	13,988	-0.06(-0.33%)
Oct 24, 2014	19.41	19.89	18.92	19.49	20,832	+0.14(+0.74%)
Oct 23, 2014	19.69	19.69	19.02	19.35	17,063	-0.07(-0.37%)
Oct 22, 2014	19.26	19.63	19.26	19.42	10,159	+0.01(+0.07%)
Oct 21, 2014	19.91	19.91	19.08	19.41	16,309	+0.19(+1.00%)
Oct 20, 2014	19.22	19.34	18.82	19.21	25,665	-0.01(-0.04%)
Oct 17, 2014	19.99	19.99	18.92	19.22	19,812	-0.51(-2.56%)
Oct 16, 2014	19.41	19.89	19.34	19.73	30,319	+0.00(+0.00%)
Oct 15, 2014	19.33	19.92	18.99	19.73	25,154	+0.19(+0.95%)
Oct 14, 2014	19.51	19.65	19.11	19.54	26,094	+0.13(+0.66%)
Oct 13, 2014	18.85	19.56	18.85	19.41	27,650	+0.88(+4.76%)
Oct 10, 2014	18.32	19.41	18.32	18.53	33,436	+0.11(+0.62%)
Oct 09, 2014	18.77	18.77	18.37	18.42	18,027	-0.39(-2.08%)
Oct 08, 2014	18.00	18.87	18.00	18.81	29,343	+0.54(+2.96%)
Oct 07, 2014	18.85	18.92	18.27	18.27	13,352	-0.63(-3.32%)
Oct 06, 2014	18.60	19.25	18.60	18.89	18,596	+0.28(+1.49%)
Oct 03, 2014	18.82	19.12	18.56	18.62	19,961	+0.00(+0.00%)
Oct 02, 2014	17.96	18.74	17.73	18.62	18,995	+0.83(+4.68%)
Oct 01, 2014	17.92	18.30	17.64	17.78	27,781	-0.09(-0.52%)
Sep 30, 2014	18.39	18.47	17.81	17.88	41,728	-0.43(-2.33%)
Sep 29, 2014	18.30	18.65	18.19	18.30	13,283	+0.01(+0.04%)
Sep 26, 2014	18.14	18.46	18.14	18.30	13,477	+0.17(+0.94%)
Sep 25, 2014	18.28	18.39	18.04	18.13	15,600	-0.16(-0.90%)
Sep 24, 2014	18.55	18.55	17.95	18.29	37,564	+0.00(+0.00%)
Sep 23, 2014	18.33	18.66	18.13	18.29	44,666	-0.04(-0.19%)
Sep 22, 2014	18.29	18.63	17.98	18.32	64,369	+0.01(+0.08%)
Sep 19, 2014	19.24	19.39	18.45	18.31	154,284	-0.86(-4.49%)
Sep 18, 2014	19.61	19.61	18.66	19.17	80,363	-0.28(-1.46%)
Sep 17, 2014	19.93	19.93	19.34	19.46	8,439	-0.17(-0.87%)
Sep 16, 2014	19.56	19.86	19.38	19.63	15,236	+0.09(+0.47%)
Sep 15, 2014	19.58	19.88	19.47	19.54	24,060	-0.23(-1.19%)
Sep 12, 2014	19.34	19.89	19.12	19.77	13,937	+0.37(+1.91%)
Sep 11, 2014	19.84	19.84	19.07	19.40	22,800	-0.49(-2.47%)
Sep 10, 2014	19.86	19.97	19.72	19.89	14,702	+0.09(+0.43%)
Sep 09, 2014	19.56	19.98	19.26	19.81	21,388	+0.30(+1.53%)
Sep 08, 2014	19.16	19.57	19.04	19.51	22,886	+0.26(+1.33%)
Sep 05, 2014	19.20	19.31	18.82	19.25	6,754	-0.02(-0.11%)
Sep 04, 2014	19.29	19.36	17.80	19.27	4,132	+0.12(+0.63%)
Sep 03, 2014	19.32	19.41	19.15	19.15	7,361	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.