Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 74,660 | -0.01(-2.27%) |
May 30, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 73,365 | +0.01(+2.33%) |
May 29, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 266,656 | +0.01(+4.88%) |
May 28, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 175,615 | -0.01(-2.38%) |
May 27, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,675 | +0.01(+2.44%) |
May 24, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 134,780 | -0.01(-4.65%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 354,034 | -0.02(-6.52%) |
May 22, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 349,650 | -0.00(-2.13%) |
May 21, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 392,522 | +0.00(+0.00%) |
May 17, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
May 16, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 218,350 | +0.01(+2.04%) |
May 15, 2024 | 0.2650 | 0.2750 | 0.2400 | 0.2450 | 433,308 | -0.05(-18.33%) |
May 14, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 179,739 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 152,758 | +0.00(+0.00%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 84,815 | +0.00(+0.00%) |
May 09, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 117,210 | +0.02(+5.26%) |
May 08, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 68,519 | +0.00(+1.79%) |
May 07, 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 201,753 | +0.02(+7.69%) |
May 06, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 77,550 | +0.01(+1.96%) |
May 03, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 51,317 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 103,269 | -0.01(-1.92%) |
May 01, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 73,140 | +0.01(+1.96%) |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 115,549 | -0.01(-1.92%) |
Apr 29, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 36,000 | -0.01(-1.89%) |
Apr 26, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 83,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 56,400 | +0.01(+3.92%) |
Apr 24, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 49,442 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 222,285 | +0.01(+2.00%) |
Apr 22, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 77,822 | -0.01(-1.96%) |
Apr 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 100,830 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 103,560 | +0.01(+2.00%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 67,970 | -0.01(-1.96%) |
Apr 16, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 149,150 | +0.02(+6.25%) |
Apr 15, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 92,890 | -0.01(-2.04%) |
Apr 12, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 101,477 | +0.01(+6.52%) |
Apr 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 165,701 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 169,530 | -0.01(-6.12%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 468,963 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 208,011 | -0.02(-5.77%) |
Apr 05, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 277,265 | -0.01(-3.70%) |
Apr 04, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 318,842 | -0.01(-3.57%) |
Apr 03, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 194,515 | -0.01(-2.61%) |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2875 | 277,652 | +0.00(+0.88%) |
Apr 01, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 287,869 | -0.01(-3.39%) |
Mar 28, 2024 | 0.2950 | 0 | -0.01(-3.28%) | |||
Mar 27, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 119,418 | +0.02(+7.02%) |
Mar 26, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 237,103 | -0.01(-3.39%) |
Mar 25, 2024 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 276,105 | -0.02(-6.35%) |
Mar 22, 2024 | 0.3100 | 0.3225 | 0.3050 | 0.3150 | 176,980 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 140,528 | +0.02(+6.90%) |
Mar 20, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2900 | 281,380 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 335,045 | -0.04(-10.77%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 73,461 | +0.01(+1.56%) |
Mar 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 163,100 | +0.01(+1.59%) |
Mar 14, 2024 | 0.2800 | 0.3250 | 0.2800 | 0.3150 | 303,990 | +0.03(+10.53%) |
Mar 13, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 73,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 235,756 | +0.02(+7.55%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 373,839 | +0.02(+8.16%) |
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 115,722 | -0.01(-2.00%) |
Mar 07, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 280,450 | -0.02(-5.66%) |
Mar 06, 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 175,958 | +0.03(+10.42%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 524,796 | -0.03(-9.43%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 214,729 | -0.02(-5.36%) |
Mar 01, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 201,575 | +0.00(+0.90%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2775 | 366,375 | -0.01(-4.31%) |
Feb 28, 2024 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 327,019 | -0.02(-6.45%) |
Feb 27, 2024 | 0.3000 | 0.3200 | 0.2600 | 0.3100 | 598,996 | +0.01(+3.33%) |
Feb 26, 2024 | 0.3400 | 0.3450 | 0.2700 | 0.3000 | 916,922 | -0.04(-11.76%) |
Feb 23, 2024 | 0.3050 | 0.3550 | 0.2950 | 0.3400 | 509,715 | +0.04(+11.48%) |
Feb 22, 2024 | 0.2800 | 0.3050 | 0.2600 | 0.3050 | 722,280 | +0.03(+12.96%) |
Feb 21, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2700 | 476,958 | +0.04(+17.39%) |
Feb 20, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 267,900 | +0.01(+4.55%) |
Feb 16, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 214,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 147,655 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 419,856 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 218,305 | -0.01(-2.38%) |
Feb 09, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 204,635 | -0.01(-4.55%) |
Feb 08, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 156,972 | -0.01(-4.35%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 175,404 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 312,925 | +0.01(+2.22%) |
Feb 05, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 130,785 | +0.01(+2.27%) |
Feb 02, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 234,463 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 145,653 | +0.02(+10.00%) |
Jan 31, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 138,829 | -0.01(-4.76%) |
Jan 30, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 151,220 | -0.01(-2.33%) |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 209,639 | -0.01(-2.27%) |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 295,162 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 887,782 | +0.02(+12.82%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 144,022 | -0.01(-2.50%) |
Jan 23, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 150,700 | +0.01(+5.26%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 165,408 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 141,625 | +0.01(+2.70%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 220,621 | -0.01(-5.13%) |
Jan 17, 2024 | 0.2000 | 0.2025 | 0.1850 | 0.1950 | 427,588 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 173,091 | -0.01(-2.50%) |
Jan 15, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 197,552 | -0.00(-2.44%) |
Jan 12, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 482,299 | +0.01(+7.89%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 649,185 | -0.01(-5.00%) |
Jan 10, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,063,308 | +0.03(+14.29%) |
Jan 09, 2024 | 0.2200 | 0.2300 | 0.1700 | 0.1750 | 2,065,941 | -0.05(-22.22%) |
Jan 08, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 168,394 | +0.01(+2.27%) |
Jan 05, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 332,373 | -0.01(-2.22%) |
Jan 04, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 615,000 | -0.01(-4.26%) |
Jan 03, 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2350 | 662,848 | +0.01(+4.44%) |
Jan 02, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 182,103 | +0.01(+3.45%) |
Dec 29, 2023 | 0.2175 | 0 | +0.00(+1.16%) | |||
Dec 28, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 351,961 | -0.01(-2.27%) |
Dec 27, 2023 | 0.2150 | 0.2350 | 0.2050 | 0.2200 | 801,678 | -0.01(-4.35%) |
Dec 22, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Dec 21, 2023 | 0.2300 | 0.2500 | 0.2100 | 0.2200 | 1,081,457 | -0.02(-8.33%) |
Dec 20, 2023 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 318,161 | +0.01(+6.67%) |
Dec 19, 2023 | 0.2500 | 0.2750 | 0.2150 | 0.2250 | 1,345,114 | -0.02(-10.00%) |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 299,511 | -0.02(-5.66%) |
Dec 15, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 197,582 | +0.01(+1.92%) |
Dec 14, 2023 | 0.3050 | 0.3050 | 0.2400 | 0.2600 | 1,226,640 | -0.03(-11.86%) |
Dec 13, 2023 | 0.2950 | 0.3000 | 0.2700 | 0.2950 | 295,450 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3300 | 0.3300 | 0.2850 | 0.2950 | 219,037 | -0.03(-7.81%) |
Dec 11, 2023 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 244,317 | -0.02(-7.25%) |
Dec 08, 2023 | 0.3400 | 0.3450 | 0.3100 | 0.3450 | 129,278 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 85,950 | -0.02(-4.17%) |
Dec 06, 2023 | 0.3200 | 0.3600 | 0.3150 | 0.3600 | 178,503 | +0.03(+9.09%) |
Dec 05, 2023 | 0.3350 | 0.3750 | 0.3200 | 0.3300 | 425,245 | +0.01(+3.13%) |
Dec 04, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 190,572 | +0.04(+12.28%) |
Dec 01, 2023 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 254,215 | +0.03(+11.76%) |
Nov 30, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 77,435 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 128,200 | +0.01(+4.08%) |
Nov 28, 2023 | 0.2950 | 0.2950 | 0.2450 | 0.2450 | 373,715 | -0.04(-15.52%) |
Nov 27, 2023 | 0.3350 | 0.3400 | 0.2800 | 0.2900 | 582,052 | -0.05(-13.43%) |
Nov 24, 2023 | 0.3300 | 0.3450 | 0.3175 | 0.3350 | 84,351 | +0.01(+1.52%) |
Nov 23, 2023 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 84,815 | +0.03(+8.20%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3050 | 325,698 | -0.03(-7.58%) |
Nov 21, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 173,852 | -0.01(-1.49%) |
Nov 20, 2023 | 0.3400 | 0.3750 | 0.3300 | 0.3350 | 538,271 | +0.02(+4.69%) |
Nov 17, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 406,663 | -0.03(-8.57%) |
Nov 16, 2023 | 0.4200 | 0.4800 | 0.3450 | 0.3500 | 759,648 | -0.04(-9.09%) |
Nov 15, 2023 | 0.4000 | 0.4100 | 0.3400 | 0.3850 | 1,163,865 | -0.02(-6.10%) |
Nov 14, 2023 | 0.6500 | 0.7100 | 0.4000 | 0.4100 | 1,707,267 | -0.30(-42.25%) |
Nov 13, 2023 | 0.4200 | 0.7600 | 0.3925 | 0.7100 | 1,471,295 | +0.38(+118.46%) |
Nov 10, 2023 | 0.3800 | 0.3800 | 0.3100 | 0.3250 | 179,140 | -0.04(-12.16%) |
Nov 09, 2023 | 0.3550 | 0.4150 | 0.3550 | 0.3700 | 155,615 | +0.01(+2.78%) |
Nov 08, 2023 | 0.3500 | 0.3850 | 0.3500 | 0.3600 | 29,568 | -0.01(-1.37%) |
Nov 07, 2023 | 0.3300 | 0.3650 | 0.3200 | 0.3650 | 97,508 | +0.03(+8.96%) |
Nov 06, 2023 | 0.2150 | 0.3700 | 0.2150 | 0.3350 | 491,084 | +0.14(+67.50%) |
Nov 03, 2023 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 291,308 | +0.03(+14.29%) |
Nov 02, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 124,315 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 196,998 | -0.01(-5.41%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 188,801 | -0.01(-5.13%) |
Oct 27, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 185,825 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 245,744 | -0.01(-7.14%) |
Oct 25, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 207,653 | -0.02(-6.67%) |
Oct 24, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 161,501 | +0.02(+7.14%) |
Oct 23, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 160,177 | -0.01(-4.55%) |
Oct 20, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 168,577 | -0.01(-4.35%) |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 210,354 | -0.02(-9.80%) |
Oct 18, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2550 | 77,822 | +0.02(+10.87%) |
Oct 17, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 68,414 | +0.01(+2.22%) |
Oct 16, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 155,523 | -0.01(-6.25%) |
Oct 13, 2023 | 0.2650 | 0.2650 | 0.2250 | 0.2400 | 222,134 | -0.02(-7.69%) |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 95,296 | -0.01(-3.70%) |
Oct 11, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 121,747 | +0.01(+1.89%) |
Oct 10, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2650 | 168,415 | -0.03(-10.17%) |
Oct 06, 2023 | 0.2950 | 0 | +0.01(+5.36%) | |||
Oct 05, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 44,130 | -0.01(-3.45%) |
Oct 04, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 88,947 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3150 | 0.3150 | 0.2700 | 0.2900 | 244,412 | -0.03(-7.94%) |
Oct 02, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 14,953 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3350 | 0.3500 | 0.3100 | 0.3150 | 126,585 | -0.02(-5.97%) |
Sep 28, 2023 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 72,550 | -0.01(-1.47%) |
Sep 27, 2023 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 150,027 | -0.01(-2.86%) |
Sep 26, 2023 | 0.3450 | 0.3600 | 0.3350 | 0.3500 | 45,526 | +0.01(+2.94%) |
Sep 25, 2023 | 0.3600 | 0.3550 | 0.3400 | 0.3400 | 104,718 | -0.02(-5.56%) |
Sep 22, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 103,876 | -0.03(-6.49%) |
Sep 21, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3850 | 82,866 | +0.01(+2.67%) |
Sep 20, 2023 | 0.4000 | 0.4050 | 0.3750 | 0.3750 | 158,634 | -0.03(-6.25%) |
Sep 19, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 106,979 | -0.01(-3.61%) |
Sep 18, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 217,012 | +0.01(+2.47%) |
Sep 15, 2023 | 0.4150 | 0.4200 | 0.3900 | 0.4050 | 150,395 | -0.00(-1.22%) |
Sep 14, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 72,625 | -0.01(-2.38%) |
Sep 13, 2023 | 0.4400 | 0.4550 | 0.4100 | 0.4200 | 216,509 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 188,523 | +0.02(+6.33%) |
Sep 11, 2023 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 135,119 | +0.02(+3.95%) |
Sep 08, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.3800 | 147,651 | -0.02(-5.00%) |
Sep 07, 2023 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | 190,842 | -0.02(-5.88%) |
Sep 06, 2023 | 0.4550 | 0.4550 | 0.4000 | 0.4250 | 246,763 | -0.01(-1.16%) |
Sep 05, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 107,085 | -0.01(-1.15%) |