Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.78	45.39	43.86	45.00	2,340,981	+1.48(+3.40%)
Aug 30, 2007	42.98	44.25	42.82	43.52	1,387,200	-0.06(-0.14%)
Aug 29, 2007	43.19	43.72	43.06	43.58	2,438,725	+0.94(+2.20%)
Aug 28, 2007	44.15	44.25	42.34	42.64	2,514,606	-2.25(-5.01%)
Aug 27, 2007	45.11	45.75	44.51	44.89	1,033,048	-0.77(-1.69%)
Aug 24, 2007	44.75	45.77	44.01	45.66	1,434,166	+1.16(+2.61%)
Aug 23, 2007	45.31	45.67	43.64	44.50	3,858,693	+0.08(+0.18%)
Aug 22, 2007	44.00	45.60	43.75	44.42	2,943,378	+1.47(+3.42%)
Aug 21, 2007	41.25	43.30	40.50	42.95	1,923,242	+1.81(+4.40%)
Aug 20, 2007	41.70	42.30	40.44	41.14	2,286,067	+0.04(+0.10%)
Aug 17, 2007	42.10	42.98	40.00	41.10	2,730,321	+0.75(+1.86%)
Aug 16, 2007	40.08	40.41	38.04	40.35	5,241,862	-0.64(-1.56%)
Aug 15, 2007	41.75	42.30	40.83	40.99	2,880,117	-1.11(-2.64%)
Aug 14, 2007	43.95	44.38	41.85	42.10	1,752,378	-1.41(-3.24%)
Aug 13, 2007	44.14	44.59	43.05	43.51	2,657,111	+0.51(+1.19%)
Aug 10, 2007	42.35	43.11	40.87	43.00	3,083,204	+0.25(+0.58%)
Aug 09, 2007	43.63	43.73	42.40	42.75	3,176,309	-1.79(-4.02%)
Aug 08, 2007	44.80	45.40	44.20	44.54	2,887,643	+0.83(+1.90%)
Aug 07, 2007	44.50	44.99	42.62	43.71	3,306,957	-0.80(-1.80%)
Aug 06, 2007	46.00	46.30	44.35	44.51	1,861,572	+0.00(+0.00%)
Aug 03, 2007	46.00	46.30	44.35	44.51	1,861,572	-1.80(-3.89%)
Aug 02, 2007	46.60	46.98	45.55	46.31	2,026,097	+0.26(+0.56%)
Aug 01, 2007	46.66	46.85	45.00	46.05	2,623,437	-1.25(-2.64%)
Jul 31, 2007	47.49	48.91	47.07	47.30	3,191,790	+0.60(+1.28%)
Jul 30, 2007	46.97	47.36	46.10	46.70	2,987,655	+0.57(+1.24%)
Jul 27, 2007	46.88	47.48	45.67	46.13	3,456,941	-0.33(-0.71%)
Jul 26, 2007	48.02	48.32	45.53	46.46	3,821,764	-2.84(-5.76%)
Jul 25, 2007	50.50	50.87	48.25	49.30	111,922	-0.08(-0.16%)
Jul 24, 2007	51.60	51.60	49.38	49.38	27,633	-2.62(-5.04%)
Jul 23, 2007	52.22	52.51	51.19	52.00	1,928,060	-0.22(-0.42%)
Jul 20, 2007	51.54	52.52	51.06	52.22	2,051,372	+0.44(+0.85%)
Jul 19, 2007	51.75	51.88	50.95	51.78	2,585,568	+1.02(+2.01%)
Jul 18, 2007	50.47	51.00	50.12	50.76	3,754,724	+0.06(+0.12%)
Jul 17, 2007	51.20	52.14	50.58	50.70	2,039,665	-0.27(-0.53%)
Jul 16, 2007	52.15	53.03	50.59	50.97	2,018,502	-1.12(-2.15%)
Jul 13, 2007	51.75	53.35	51.37	52.09	2,195,769	+0.15(+0.29%)
Jul 12, 2007	49.74	51.96	49.60	51.94	4,323,356	+3.03(+6.20%)
Jul 11, 2007	47.76	49.15	47.65	48.91	3,868,966	+1.46(+3.08%)
Jul 10, 2007	47.05	48.34	47.02	47.45	3,693,392	+0.11(+0.23%)
Jul 09, 2007	47.45	47.50	47.02	47.34	1,931,408	+0.40(+0.85%)
Jul 06, 2007	46.71	47.43	46.71	46.94	1,831,916	+0.23(+0.49%)
Jul 05, 2007	47.20	47.20	46.00	46.71	2,095,142	+0.91(+1.99%)
Jul 03, 2007	45.26	46.65	44.75	45.80	3,392,298	+0.60(+1.33%)
Jul 02, 2007	45.49	46.12	44.64	45.20	2,189,682	+0.00(+0.00%)
Jun 29, 2007	45.49	46.12	44.64	45.20	2,189,682	+0.36(+0.80%)
Jun 28, 2007	46.66	47.48	44.63	44.84	2,417,157	-1.10(-2.39%)
Jun 27, 2007	45.30	46.66	44.80	45.94	3,768,362	+0.64(+1.41%)
Jun 26, 2007	47.29	47.48	44.86	45.30	2,893,492	-1.33(-2.85%)
Jun 25, 2007	47.65	47.94	46.56	46.63	2,284,230	-1.57(-3.26%)
Jun 22, 2007	48.52	48.60	47.15	48.20	1,369,031	-0.40(-0.82%)
Jun 21, 2007	48.02	48.84	47.25	48.60	2,269,765	+0.73(+1.52%)
Jun 20, 2007	49.13	49.13	47.57	47.87	2,475,940	-1.36(-2.76%)
Jun 19, 2007	49.30	49.68	48.85	49.23	2,527,047	-0.56(-1.12%)
Jun 18, 2007	49.70	50.01	48.82	49.79	2,404,120	+0.18(+0.36%)
Jun 15, 2007	49.10	49.95	49.00	49.61	2,924,333	+0.61(+1.24%)
Jun 14, 2007	48.10	49.17	48.05	49.00	3,653,034	+1.15(+2.40%)
Jun 13, 2007	46.54	47.96	46.54	47.85	3,664,713	+1.86(+4.04%)
Jun 12, 2007	46.00	46.84	45.79	45.99	2,295,560	-0.54(-1.16%)
Jun 11, 2007	46.00	46.97	45.55	46.53	1,878,250	+1.23(+2.72%)
Jun 08, 2007	44.00	45.80	43.70	45.30	3,187,184	+0.82(+1.84%)
Jun 07, 2007	45.38	45.60	43.90	44.48	2,384,178	-0.87(-1.92%)
Jun 06, 2007	45.60	45.97	45.01	45.35	2,585,859	-0.94(-2.03%)
Jun 05, 2007	45.06	46.47	44.60	46.29	3,104,968	+1.26(+2.80%)
Jun 04, 2007	45.10	45.10	44.24	45.03	2,655,585	-0.24(-0.53%)
Jun 01, 2007	45.43	45.85	45.08	45.27	1,778,799	+0.07(+0.15%)
May 31, 2007	44.99	45.65	44.80	45.20	2,546,803	+0.60(+1.35%)
May 30, 2007	42.89	44.97	42.06	44.60	2,098,651	+1.04(+2.39%)
May 29, 2007	44.50	44.50	43.50	43.56	1,767,190	+0.40(+0.93%)
May 25, 2007	42.60	43.28	42.36	43.16	2,680,628	+1.48(+3.55%)
May 24, 2007	43.40	43.50	41.55	41.68	3,419,959	-1.72(-3.96%)
May 23, 2007	44.05	44.20	43.17	43.40	1,905,098	-0.30(-0.69%)
May 22, 2007	45.63	45.63	43.50	43.70	2,323,844	-1.30(-2.89%)
May 21, 2007	44.66	45.08	44.06	45.00	1,322,227	+0.00(+0.00%)
May 18, 2007	44.66	45.08	44.06	45.00	1,322,227	+0.42(+0.94%)
May 17, 2007	44.50	44.61	43.38	44.58	6,398,471	-0.42(-0.93%)
May 16, 2007	45.36	45.36	44.18	45.00	1,891,142	-0.36(-0.79%)
May 15, 2007	45.49	45.88	44.76	45.36	2,484,948	+0.23(+0.51%)
May 14, 2007	47.26	48.64	44.95	45.13	2,645,319	-2.13(-4.51%)
May 11, 2007	46.00	47.49	45.82	47.26	2,751,647	+1.46(+3.19%)
May 10, 2007	45.50	46.35	45.36	45.80	1,913,056	-0.03(-0.07%)
May 09, 2007	45.00	46.39	44.92	45.83	2,218,165	+1.08(+2.41%)
May 08, 2007	45.20	45.20	44.23	44.75	2,502,818	-0.45(-1.00%)
May 07, 2007	46.14	46.34	45.12	45.20	2,478,842	-0.24(-0.53%)
May 04, 2007	44.99	45.45	44.54	45.44	2,924,210	+1.08(+2.43%)
May 03, 2007	43.85	44.50	42.79	44.36	3,298,456	-42.67(-49.03%)
May 02, 2007	84.27	87.34	84.25	87.03	935,613	+2.38(+2.81%)
May 01, 2007	84.02	85.43	83.80	84.65	1,168,960	+0.56(+0.67%)
Apr 30, 2007	85.75	86.30	84.09	84.09	1,181,888	-1.19(-1.40%)
Apr 27, 2007	84.75	85.67	84.04	85.28	777,352	-0.22(-0.26%)
Apr 26, 2007	86.39	87.35	85.50	85.50	883,757	-1.70(-1.95%)
Apr 25, 2007	86.56	87.47	85.66	87.20	1,270,788	+1.10(+1.28%)
Apr 24, 2007	84.51	86.95	84.02	86.10	2,034,892	+1.35(+1.59%)
Apr 23, 2007	84.81	85.78	84.05	84.75	1,029,468	-0.55(-0.64%)
Apr 20, 2007	86.81	87.50	85.25	85.30	761,545	-0.70(-0.81%)
Apr 19, 2007	85.56	86.10	84.39	86.00	1,025,098	-1.59(-1.82%)
Apr 18, 2007	87.25	87.80	86.09	87.59	888,144	-0.46(-0.52%)
Apr 17, 2007	88.96	89.00	86.90	88.05	1,533,906	-0.76(-0.86%)
Apr 16, 2007	85.28	88.85	84.80	88.81	2,065,448	+3.91(+4.61%)
Apr 13, 2007	82.99	85.15	82.38	84.90	995,803	+2.63(+3.20%)
Apr 12, 2007	83.35	83.60	82.11	82.27	1,146,595	-1.06(-1.27%)
Apr 11, 2007	85.01	85.25	83.22	83.33	1,211,699	-1.05(-1.24%)
Apr 10, 2007	85.85	85.85	83.78	84.38	1,392,251	-0.78(-0.92%)
Apr 09, 2007	83.24	85.49	83.15	85.16	1,085,640	+2.18(+2.63%)
Apr 05, 2007	84.00	84.17	82.98	82.98	861,232	-1.19(-1.41%)
Apr 04, 2007	83.77	84.17	81.86	84.17	2,056,948	+0.45(+0.54%)
Apr 03, 2007	82.31	84.55	81.79	83.72	2,696,335	+1.97(+2.41%)
Apr 02, 2007	80.47	82.05	80.25	81.75	948,702	+1.26(+1.57%)
Mar 30, 2007	81.37	81.95	79.95	80.49	816,605	-0.71(-0.87%)
Mar 29, 2007	82.67	83.44	80.50	81.20	824,107	-1.15(-1.40%)
Mar 28, 2007	82.00	82.93	82.00	82.35	1,325,120	-0.10(-0.12%)
Mar 27, 2007	82.55	83.10	81.80	82.45	730,133	-0.78(-0.94%)
Mar 26, 2007	80.95	83.27	80.60	83.23	1,490,080	+3.23(+4.04%)
Mar 23, 2007	79.85	80.46	78.79	80.00	966,792	+0.58(+0.73%)
Mar 22, 2007	78.25	80.10	78.05	79.42	1,719,497	+1.65(+2.12%)
Mar 21, 2007	75.60	77.91	75.60	77.77	1,807,188	+2.17(+2.87%)
Mar 20, 2007	77.28	77.92	75.60	75.60	1,446,533	-1.60(-2.07%)
Mar 19, 2007	77.99	78.18	76.94	77.20	1,278,055	+0.20(+0.26%)
Mar 16, 2007	78.10	78.88	76.35	77.00	2,396,727	-1.16(-1.48%)
Mar 15, 2007	78.50	78.90	77.65	78.16	1,812,656	+0.26(+0.33%)
Mar 14, 2007	78.85	79.25	75.60	77.90	1,902,011	-0.93(-1.18%)
Mar 13, 2007	80.23	80.78	78.75	78.83	1,147,132	-1.40(-1.74%)
Mar 12, 2007	79.90	80.80	79.40	80.23	838,410	+0.56(+0.70%)
Mar 09, 2007	79.65	80.56	78.53	79.67	1,519,736	+0.16(+0.20%)
Mar 08, 2007	80.79	82.79	79.50	79.51	1,821,508	-0.31(-0.39%)
Mar 07, 2007	79.40	80.87	78.60	79.82	1,168,367	+0.77(+0.97%)
Mar 06, 2007	80.00	80.24	78.00	79.05	2,271,150	+0.97(+1.24%)
Mar 05, 2007	79.00	79.48	77.32	78.08	1,931,040	-2.15(-2.68%)
Mar 02, 2007	81.00	82.33	80.12	80.23	1,338,974	-1.77(-2.16%)
Mar 01, 2007	80.50	82.50	79.75	82.00	1,485,561	-0.48(-0.58%)
Feb 28, 2007	82.26	82.59	80.36	82.48	1,974,023	-0.02(-0.02%)
Feb 27, 2007	83.50	84.60	82.11	82.50	1,588,302	-3.01(-3.52%)
Feb 26, 2007	86.10	86.10	84.70	85.51	1,253,796	-0.32(-0.37%)
Feb 23, 2007	88.28	88.28	85.02	85.83	1,258,466	-1.55(-1.77%)
Feb 22, 2007	88.10	88.38	86.01	87.38	1,087,982	+0.38(+0.44%)
Feb 21, 2007	86.70	87.32	84.28	87.00	1,508,136	+0.30(+0.35%)
Feb 20, 2007	86.30	87.07	85.70	86.70	940,899	-1.30(-1.48%)
Feb 16, 2007	87.33	88.00	86.69	88.00	548,676	+0.52(+0.59%)
Feb 15, 2007	86.30	88.25	86.30	87.48	1,243,515	+1.75(+2.04%)
Feb 14, 2007	87.00	88.05	85.64	85.73	922,769	-0.72(-0.83%)
Feb 13, 2007	84.55	86.49	83.72	86.45	2,092,597	+3.77(+4.56%)
Feb 12, 2007	82.55	83.70	81.57	82.68	1,100,769	+0.18(+0.22%)
Feb 09, 2007	83.73	84.70	81.50	82.50	847,312	-1.18(-1.41%)
Feb 08, 2007	83.02	83.74	81.02	83.68	1,751,920	-0.52(-0.62%)
Feb 07, 2007	84.81	85.94	83.35	84.20	817,692	-1.16(-1.36%)
Feb 06, 2007	85.15	85.63	84.02	85.36	1,111,093	+1.21(+1.44%)
Feb 05, 2007	84.35	84.90	83.76	84.15	676,956	-0.17(-0.20%)
Feb 02, 2007	87.74	87.74	84.18	84.32	1,495,320	-3.99(-4.52%)
Feb 01, 2007	88.00	88.69	87.45	88.31	1,355,276	+1.55(+1.79%)
Jan 31, 2007	84.82	87.39	84.78	86.76	1,153,682	+1.02(+1.19%)
Jan 30, 2007	84.60	86.45	84.46	85.74	730,863	+1.14(+1.35%)
Jan 29, 2007	85.40	85.40	84.30	84.60	1,188,771	-1.09(-1.27%)
Jan 26, 2007	85.60	86.84	84.51	85.69	863,003	+0.53(+0.62%)
Jan 25, 2007	88.16	88.25	85.16	85.16	1,047,927	-2.09(-2.40%)
Jan 24, 2007	85.80	87.60	84.60	87.25	1,444,007	+2.05(+2.41%)
Jan 23, 2007	82.75	85.40	82.65	85.20	1,269,997	+3.20(+3.90%)
Jan 22, 2007	81.60	82.46	81.14	82.00	1,308,978	+1.13(+1.40%)
Jan 19, 2007	80.15	81.34	79.78	80.87	1,287,651	+0.99(+1.24%)
Jan 18, 2007	81.30	82.77	79.13	79.88	1,261,413	-1.62(-1.99%)
Jan 17, 2007	79.90	81.88	79.02	81.50	1,711,036	+1.57(+1.96%)
Jan 16, 2007	81.02	81.69	79.86	79.93	1,027,674	-2.53(-3.07%)
Jan 12, 2007	81.15	82.72	81.00	82.46	1,074,737	+1.46(+1.80%)
Jan 11, 2007	79.35	81.53	79.35	81.00	2,138,596	+1.10(+1.38%)
Jan 10, 2007	77.89	80.21	77.45	79.90	1,884,590	+2.55(+3.30%)
Jan 09, 2007	79.60	79.60	77.09	77.35	1,835,280	-2.32(-2.91%)
Jan 08, 2007	78.95	80.29	78.65	79.67	1,182,646	+1.85(+2.38%)
Jan 05, 2007	78.20	79.35	77.52	77.82	1,852,134	-0.72(-0.92%)
Jan 04, 2007	81.30	81.32	78.46	78.54	1,702,403	-2.86(-3.51%)
Jan 03, 2007	84.00	84.00	80.09	81.40	2,267,598	-6.50(-7.39%)
Dec 29, 2006	87.06	88.42	86.15	87.90	403,623	+0.95(+1.09%)
Dec 28, 2006	86.45	87.39	86.18	86.95	407,809	-0.13(-0.15%)
Dec 27, 2006	84.95	87.55	84.50	87.08	531,311	+3.33(+3.98%)
Dec 26, 2006	84.45	84.64	82.31	83.75	702,924	+0.00(+0.00%)
Dec 22, 2006	84.45	84.64	82.31	83.75	702,924	-0.24(-0.29%)
Dec 21, 2006	87.25	87.25	82.85	83.99	1,776,316	-2.99(-3.44%)
Dec 20, 2006	89.30	89.32	86.63	86.98	1,609,832	-2.67(-2.98%)
Dec 19, 2006	89.11	90.33	88.13	89.65	1,128,927	-0.37(-0.41%)
Dec 18, 2006	90.60	91.50	89.45	90.02	1,248,892	-1.08(-1.19%)
Dec 15, 2006	94.65	95.16	90.70	91.10	2,222,845	-2.61(-2.79%)
Dec 14, 2006	91.00	94.79	91.00	93.71	2,076,801	+1.86(+2.03%)
Dec 13, 2006	90.40	91.99	89.77	91.85	2,309,000	+1.94(+2.16%)
Dec 12, 2006	89.87	91.38	89.40	89.91	1,069,305	+0.04(+0.04%)
Dec 11, 2006	86.99	90.25	86.99	89.87	1,363,475	+3.10(+3.57%)
Dec 08, 2006	88.45	89.25	86.04	86.77	1,035,490	-1.64(-1.85%)
Dec 07, 2006	89.04	90.37	88.13	88.41	1,076,430	-1.49(-1.66%)
Dec 06, 2006	89.90	91.09	89.45	89.90	1,232,077	-0.62(-0.68%)
Dec 05, 2006	89.00	91.31	89.00	90.52	1,582,526	+1.47(+1.65%)
Dec 04, 2006	86.54	89.17	86.54	89.05	1,218,493	+2.81(+3.26%)
Dec 01, 2006	86.49	86.75	84.66	86.24	1,701,756	+0.19(+0.22%)
Nov 30, 2006	85.92	86.89	84.50	86.05	1,091,599	+0.76(+0.89%)
Nov 29, 2006	83.60	85.58	83.00	85.29	998,469	+2.33(+2.81%)
Nov 28, 2006	83.80	84.05	82.50	82.96	986,811	-1.59(-1.88%)
Nov 27, 2006	86.45	87.09	83.92	84.55	1,332,918	-1.62(-1.88%)
Nov 24, 2006	84.50	87.40	84.50	86.17	782,328	+1.72(+2.04%)
Nov 22, 2006	82.75	85.47	81.92	84.45	1,051,880	+2.21(+2.69%)
Nov 21, 2006	80.61	83.17	79.95	82.24	1,096,937	+2.68(+3.37%)
Nov 20, 2006	81.48	81.99	78.83	79.56	1,509,590	+0.70(+0.89%)
Nov 17, 2006	79.50	79.50	78.04	78.86	2,011,779	-1.15(-1.44%)
Nov 16, 2006	80.49	82.49	79.80	80.01	1,207,561	+0.20(+0.25%)
Nov 15, 2006	78.90	80.90	78.36	79.81	1,599,628	+0.86(+1.09%)
Nov 14, 2006	81.35	81.95	78.36	78.95	1,960,534	-3.07(-3.74%)
Nov 13, 2006	84.00	84.00	80.78	82.02	2,355,457	-3.07(-3.61%)
Nov 10, 2006	86.70	87.19	84.91	85.09	1,929,732	-2.41(-2.75%)
Nov 09, 2006	86.60	87.95	86.60	87.50	860,371	+1.06(+1.23%)
Nov 08, 2006	86.25	87.97	85.70	86.44	1,377,062	-0.71(-0.81%)
Nov 07, 2006	86.78	87.95	86.78	87.15	955,918	+1.24(+1.44%)
Nov 06, 2006	84.72	87.35	83.42	85.91	993,918	+1.84(+2.19%)
Nov 03, 2006	81.88	84.74	81.35	84.07	674,821	+3.07(+3.79%)
Nov 02, 2006	80.25	82.19	80.20	81.00	874,536	+1.10(+1.38%)
Nov 01, 2006	84.00	84.05	79.61	79.90	939,716	-2.76(-3.34%)
Oct 31, 2006	81.93	84.34	81.62	82.66	1,359,931	-0.84(-1.01%)
Oct 30, 2006	84.20	85.00	83.15	83.50	1,986,377	-2.43(-2.83%)
Oct 27, 2006	84.75	86.24	83.56	85.93	1,035,545	+0.93(+1.09%)
Oct 26, 2006	84.00	85.41	83.62	85.00	2,500,320	+0.56(+0.66%)
Oct 25, 2006	81.65	84.44	81.39	84.44	1,852,861	+3.06(+3.76%)
Oct 24, 2006	81.00	81.95	80.15	81.38	1,148,015	+0.00(+0.00%)
Oct 23, 2006	80.00	81.38	79.15	81.38	1,135,525	+0.50(+0.62%)
Oct 20, 2006	79.77	81.50	79.11	80.88	1,388,475	+1.95(+2.47%)
Oct 19, 2006	80.00	81.20	78.45	78.93	1,276,466	-1.07(-1.34%)
Oct 18, 2006	80.69	81.00	79.57	80.00	1,000,104	+0.13(+0.16%)
Oct 17, 2006	80.25	80.63	78.25	79.87	1,865,748	-0.38(-0.47%)
Oct 16, 2006	80.45	81.65	79.11	80.25	1,388,843	+2.23(+2.86%)
Oct 13, 2006	75.50	78.47	75.50	78.02	1,471,978	+2.83(+3.76%)
Oct 12, 2006	73.99	75.65	73.77	75.19	1,202,364	+1.57(+2.13%)
Oct 11, 2006	72.74	75.11	71.83	73.62	1,448,885	+0.68(+0.93%)
Oct 10, 2006	71.83	74.23	70.50	72.94	1,699,806	+1.86(+2.62%)
Oct 09, 2006	71.40	73.22	70.61	71.08	1,219,247	+0.00(+0.00%)
Oct 06, 2006	71.40	73.22	70.61	71.08	1,219,247	-0.28(-0.39%)
Oct 05, 2006	69.00	71.55	68.00	71.36	1,285,742	+3.61(+5.33%)
Oct 04, 2006	67.75	68.48	65.06	67.75	1,905,086	+0.25(+0.37%)
Oct 03, 2006	69.00	69.25	66.75	67.50	1,484,067	-2.00(-2.88%)
Oct 02, 2006	71.00	73.35	69.17	69.50	1,303,849	-0.50(-0.71%)
Sep 29, 2006	70.85	71.25	69.85	70.00	1,098,743	-1.31(-1.84%)
Sep 28, 2006	70.89	72.63	70.20	71.31	1,173,755	+1.10(+1.57%)
Sep 27, 2006	65.50	70.98	65.50	70.21	1,493,395	+2.91(+4.32%)
Sep 26, 2006	65.00	67.88	64.80	67.30	1,294,251	+2.44(+3.76%)
Sep 25, 2006	66.15	66.37	64.35	64.86	1,457,900	-2.82(-4.17%)
Sep 22, 2006	67.94	68.88	67.22	67.68	1,032,741	+0.63(+0.94%)
Sep 21, 2006	68.54	69.58	66.95	67.05	1,411,420	-1.49(-2.17%)
Sep 20, 2006	69.37	70.35	68.35	68.54	1,725,270	-0.34(-0.49%)
Sep 19, 2006	67.95	69.88	67.56	68.88	1,281,400	+0.70(+1.03%)
Sep 18, 2006	66.70	68.99	66.66	68.18	928,607	+1.59(+2.39%)
Sep 15, 2006	69.52	70.06	66.35	66.59	2,690,247	-2.93(-4.21%)
Sep 14, 2006	69.90	70.87	67.40	69.52	1,066,416	-0.46(-0.66%)
Sep 13, 2006	69.98	71.20	67.26	69.98	1,029,154	+0.49(+0.71%)
Sep 12, 2006	70.45	71.70	69.18	69.49	1,777,120	-0.04(-0.06%)
Sep 11, 2006	73.75	74.09	69.03	69.53	4,287,914	-5.57(-7.42%)
Sep 08, 2006	75.25	75.68	74.84	75.10	378,126	-2.46(-3.17%)
Sep 06, 2006	77.60	78.80	77.01	77.56	1,142,192	-0.89(-1.13%)
Sep 05, 2006	75.32	78.80	75.21	78.45	1,546,862	+3.96(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.