Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.45	27.10	26.20	26.42	4,047,618	-1.13(-4.10%)
Aug 28, 2009	27.85	28.00	27.22	27.55	2,988,567	+0.37(+1.36%)
Aug 27, 2009	27.47	27.50	26.33	27.18	5,046,637	-0.40(-1.45%)
Aug 26, 2009	27.85	28.06	27.24	27.58	3,840,934	-0.36(-1.29%)
Aug 25, 2009	28.51	29.05	27.78	27.94	4,569,527	-0.45(-1.59%)
Aug 24, 2009	29.09	29.43	28.11	28.39	3,695,466	-0.49(-1.70%)
Aug 21, 2009	28.99	29.09	28.70	28.88	4,553,230	+0.49(+1.73%)
Aug 20, 2009	27.92	28.72	27.92	28.39	8,047,056	+0.73(+2.64%)
Aug 19, 2009	27.16	28.12	27.02	27.66	6,193,435	-0.59(-2.09%)
Aug 18, 2009	28.26	28.80	28.10	28.25	4,469,129	+0.33(+1.18%)
Aug 17, 2009	26.85	27.99	26.68	27.92	5,700,642	-1.08(-3.72%)
Aug 14, 2009	29.60	29.75	28.63	29.00	4,757,523	-0.80(-2.68%)
Aug 13, 2009	29.40	29.90	28.89	29.80	6,918,702	+1.13(+3.94%)
Aug 12, 2009	27.57	28.92	26.97	28.67	7,693,102	+1.00(+3.61%)
Aug 11, 2009	27.60	28.10	26.73	27.67	7,368,905	-0.22(-0.79%)
Aug 10, 2009	28.51	28.74	27.55	27.89	4,392,786	-1.09(-3.76%)
Aug 07, 2009	28.64	29.19	27.73	28.98	6,813,123	+1.19(+4.28%)
Aug 06, 2009	29.80	29.91	27.54	27.79	6,555,389	-1.76(-5.96%)
Aug 05, 2009	29.33	29.69	28.75	29.55	7,168,995	+0.47(+1.62%)
Aug 04, 2009	29.50	29.88	28.84	29.08	7,040,904	+0.73(+2.57%)
Jul 31, 2009	27.30	28.45	27.30	28.35	7,379,263	+1.10(+4.04%)
Jul 30, 2009	26.15	27.36	25.89	27.25	8,757,493	+1.93(+7.62%)
Jul 29, 2009	25.70	25.77	25.07	25.32	6,732,566	-1.05(-3.98%)
Jul 28, 2009	25.54	26.50	25.51	26.37	7,560,581	+0.09(+0.34%)
Jul 27, 2009	27.00	27.18	26.16	26.28	8,109,782	-0.17(-0.64%)
Jul 24, 2009	25.80	26.91	25.46	26.45	8,478,100	+0.45(+1.73%)
Jul 23, 2009	25.07	26.19	24.60	26.00	14,502,127	+1.25(+5.05%)
Jul 22, 2009	23.60	25.03	23.35	24.75	12,048,958	+0.46(+1.89%)
Jul 21, 2009	24.68	24.94	23.21	24.29	11,166,339	-0.03(-0.12%)
Jul 20, 2009	24.50	25.50	23.86	24.32	14,586,562	+0.90(+3.84%)
Jul 17, 2009	22.30	23.79	22.30	23.42	11,113,715	+1.02(+4.55%)
Jul 16, 2009	20.60	22.48	20.51	22.40	10,542,753	+1.89(+9.22%)
Jul 15, 2009	19.98	20.82	19.91	20.51	9,756,264	+1.05(+5.40%)
Jul 14, 2009	19.46	19.59	18.94	19.46	5,448,029	+0.43(+2.26%)
Jul 13, 2009	18.00	19.03	17.54	19.03	7,930,355	+1.06(+5.90%)
Jul 10, 2009	18.10	18.47	17.63	17.97	5,599,779	-0.46(-2.50%)
Jul 09, 2009	18.40	18.99	18.20	18.43	8,290,508	+0.56(+3.13%)
Jul 08, 2009	18.40	18.92	17.27	17.87	11,634,488	-0.97(-5.15%)
Jul 07, 2009	19.39	19.69	18.48	18.84	9,848,506	-0.73(-3.73%)
Jul 06, 2009	19.71	19.72	18.92	19.57	10,996,309	-0.42(-2.10%)
Jul 03, 2009	18.84	21.03	18.75	19.99	15,704,655	+1.49(+8.05%)
Jul 02, 2009	18.50	18.77	18.05	18.50	4,331,045	-0.05(-0.27%)
Jun 30, 2009	18.60	18.91	18.07	18.55	5,430,127	-0.03(-0.16%)
Jun 29, 2009	19.20	19.43	18.41	18.58	5,951,338	-0.55(-2.88%)
Jun 26, 2009	18.41	19.36	18.31	19.13	8,574,685	+0.66(+3.57%)
Jun 25, 2009	17.26	18.53	17.77	18.47	12,322,052	-0.03(-0.16%)
Jun 24, 2009	18.38	18.98	18.31	18.50	7,282,520	+0.66(+3.70%)
Jun 23, 2009	17.30	18.04	16.95	17.84	9,206,960	+1.08(+6.44%)
Jun 22, 2009	18.17	18.18	16.76	16.76	6,727,995	-2.07(-10.99%)
Jun 19, 2009	19.11	19.20	18.44	18.83	7,083,186	+0.39(+2.11%)
Jun 18, 2009	17.61	18.50	17.27	18.44	11,471,596	+1.12(+6.47%)
Jun 17, 2009	17.80	17.84	16.50	17.32	14,725,657	-0.95(-5.20%)
Jun 16, 2009	19.88	20.21	18.12	18.27	11,105,244	-1.13(-5.82%)
Jun 15, 2009	19.84	19.87	18.96	19.40	5,396,339	-0.94(-4.62%)
Jun 12, 2009	20.35	20.94	19.93	20.34	5,876,327	-0.35(-1.69%)
Jun 11, 2009	19.89	20.95	19.81	20.69	7,197,696	+0.54(+2.68%)
Jun 10, 2009	20.05	20.15	19.54	20.15	11,415,783	+0.55(+2.81%)
Jun 09, 2009	19.80	19.95	19.46	19.60	8,101,972	+0.04(+0.20%)
Jun 08, 2009	19.10	19.76	18.82	19.56	9,268,897	-0.09(-0.46%)
Jun 05, 2009	19.50	19.78	19.03	19.65	10,345,636	+0.65(+3.42%)
Jun 04, 2009	18.05	19.00	17.80	19.00	10,070,122	+1.40(+7.95%)
Jun 03, 2009	18.30	18.37	16.97	17.60	10,712,743	-1.11(-5.93%)
Jun 02, 2009	18.36	19.26	18.16	18.71	8,009,489	+0.06(+0.32%)
Jun 01, 2009	17.95	18.84	17.86	18.65	9,945,262	+1.50(+8.75%)
May 29, 2009	17.20	17.40	16.90	17.15	7,832,192	+0.50(+3.00%)
May 28, 2009	16.50	16.85	16.35	16.65	7,559,441	+0.47(+2.90%)
May 27, 2009	16.15	16.92	15.81	16.18	11,068,253	+0.23(+1.44%)
May 26, 2009	15.58	16.06	15.28	15.95	7,098,625	+0.15(+0.95%)
May 25, 2009	15.52	16.10	15.52	15.80	1,609,429	-0.07(-0.44%)
May 22, 2009	15.45	16.11	15.11	15.87	8,284,828	+0.73(+4.82%)
May 21, 2009	15.30	15.58	14.92	15.14	9,960,739	-0.77(-4.84%)
May 20, 2009	16.00	16.48	15.74	15.91	13,563,348	+0.31(+1.99%)
May 19, 2009	15.30	15.86	15.06	15.60	11,856,337	+1.10(+7.59%)
May 17, 2009	14.45	15.18	14.00	14.50	1,757,934	+0.47(+3.35%)
May 15, 2009	14.45	15.18	14.00	14.03	7,198,823	-0.51(-3.51%)
May 14, 2009	12.99	15.03	12.91	14.54	14,441,428	+1.05(+7.78%)
May 13, 2009	15.30	15.45	13.48	13.49	18,087,698	-2.60(-16.16%)
May 12, 2009	16.35	16.45	15.30	16.09	10,860,673	+0.12(+0.75%)
May 11, 2009	16.00	16.21	15.42	15.97	8,820,676	-0.63(-3.80%)
May 08, 2009	16.48	16.65	15.97	16.60	9,285,227	+0.51(+3.17%)
May 07, 2009	16.90	17.09	15.77	16.09	15,522,225	-0.26(-1.59%)
May 06, 2009	16.30	16.72	15.86	16.35	18,138,666	+0.56(+3.55%)
May 05, 2009	15.84	16.39	14.81	15.79	17,597,660	+0.09(+0.57%)
May 04, 2009	15.05	15.74	15.42	15.70	17,400,000	+1.71(+12.22%)
May 01, 2009	12.72	14.05	12.62	13.99	15,767,911	+1.46(+11.65%)
Apr 30, 2009	12.43	12.79	12.23	12.53	13,582,524	+0.52(+4.33%)
Apr 29, 2009	11.51	12.07	11.41	12.01	15,710,605	+0.83(+7.42%)
Apr 28, 2009	11.25	11.44	11.10	11.18	10,222,446	-0.47(-4.03%)
Apr 27, 2009	11.85	12.10	11.55	11.65	8,552,509	-0.71(-5.74%)
Apr 24, 2009	12.15	12.53	12.01	12.36	11,120,572	+0.43(+3.60%)
Apr 23, 2009	12.01	12.31	11.50	11.93	14,640,909	-0.13(-1.08%)
Apr 22, 2009	11.79	12.49	11.55	12.06	15,590,408	-0.41(-3.29%)
Apr 21, 2009	8.260	13.33	8.250	12.47	35,006,344	+3.36(+36.88%)
Apr 20, 2009	10.04	10.05	9.050	9.110	13,960,445	-1.58(-14.78%)
Apr 17, 2009	10.59	10.81	10.35	10.69	9,967,869	-0.11(-1.02%)
Apr 16, 2009	10.75	10.86	10.31	10.80	11,492,424	+0.00(+0.00%)
Apr 15, 2009	10.66	11.05	10.21	10.80	14,103,806	+0.06(+0.56%)
Apr 14, 2009	11.35	11.49	10.41	10.74	20,512,198	-0.25(-2.27%)
Apr 13, 2009	10.28	11.10	10.26	10.99	16,627,381	+1.05(+10.56%)
Apr 09, 2009	9.500	9.940	6.780	9.940	16,588,866	+1.19(+13.60%)
Apr 08, 2009	8.050	8.750	6.780	8.750	16,176,696	+0.78(+9.79%)
Apr 07, 2009	8.200	8.450	7.970	7.970	9,860,172	-0.43(-5.12%)
Apr 06, 2009	8.350	8.450	8.400	8.400	13,321,392	-0.05(-0.59%)
Apr 03, 2009	8.140	8.450	6.780	8.450	14,905,766	+0.31(+3.81%)
Apr 02, 2009	8.440	8.140	7.800	8.140	17,475,140	+0.34(+4.36%)
Apr 01, 2009	6.850	7.800	7.050	7.800	14,107,896	+0.75(+10.64%)
Mar 31, 2009	7.150	7.050	6.870	7.050	12,607,679	+0.18(+2.62%)
Mar 30, 2009	7.250	7.730	6.780	6.870	11,000,797	-0.80(-10.43%)
Mar 26, 2009	7.550	7.670	7.200	7.670	13,598,973	+0.47(+6.53%)
Mar 25, 2009	7.100	7.200	6.780	7.200	18,826,392	+0.42(+6.19%)
Mar 24, 2009	6.500	6.780	6.640	6.780	12,973,941	+0.14(+2.11%)
Mar 23, 2009	6.350	6.640	6.490	6.640	9,450,178	+0.76(+12.93%)
Mar 20, 2009	6.000	5.920	5.880	5.880	17,674,924	-0.04(-0.68%)
Mar 19, 2009	5.450	5.980	5.000	5.920	16,665,816	+0.92(+18.40%)
Mar 18, 2009	5.090	5.250	4.850	5.000	11,479,889	-0.25(-4.76%)
Mar 17, 2009	5.240	5.280	5.250	5.250	6,810,350	-0.03(-0.57%)
Mar 16, 2009	5.190	5.500	4.960	5.280	10,254,492	+0.24(+4.76%)
Mar 13, 2009	5.120	5.390	4.810	5.040	9,498,532	+0.04(+0.80%)
Mar 12, 2009	4.570	5.080	4.410	5.000	9,918,395	+0.40(+8.70%)
Mar 11, 2009	4.290	4.730	4.230	4.600	12,654,501	+0.51(+12.47%)
Mar 10, 2009	3.890	4.100	3.870	4.090	7,557,855	+0.37(+9.95%)
Mar 09, 2009	3.810	4.070	3.710	3.720	5,634,776	-0.18(-4.62%)
Mar 06, 2009	3.580	3.950	3.570	3.900	14,213,131	+0.48(+14.04%)
Mar 05, 2009	3.670	3.680	3.350	3.420	9,703,412	-0.33(-8.80%)
Mar 04, 2009	4.120	4.190	3.740	3.750	12,438,392	-0.20(-5.06%)
Mar 02, 2009	4.210	4.210	3.760	3.950	10,044,894	-0.52(-11.63%)
Feb 27, 2009	4.350	4.560	4.250	4.470	7,062,188	-0.05(-1.11%)
Feb 26, 2009	4.200	4.960	4.200	4.520	13,192,870	+0.47(+11.60%)
Feb 25, 2009	4.080	4.270	3.930	4.050	10,964,026	+0.05(+1.25%)
Feb 24, 2009	3.920	4.060	3.590	4.000	11,315,003	+0.18(+4.71%)
Feb 23, 2009	4.000	4.040	3.700	3.820	9,462,199	+0.02(+0.53%)
Feb 20, 2009	3.870	3.980	3.500	3.800	8,434,052	-0.25(-6.17%)
Feb 19, 2009	4.340	4.360	3.920	4.050	8,218,272	-0.10(-2.41%)
Feb 18, 2009	4.550	4.560	3.920	4.150	11,058,018	-0.29(-6.53%)
Feb 17, 2009	4.500	4.580	4.250	4.440	9,704,165	-0.48(-9.76%)
Feb 13, 2009	5.070	5.170	4.920	4.920	5,412,656	-0.08(-1.60%)
Feb 12, 2009	4.950	5.210	4.810	5.000	10,057,971	+0.05(+1.01%)
Feb 11, 2009	5.130	5.250	4.950	4.950	6,817,921	-0.01(-0.20%)
Feb 10, 2009	5.590	5.710	4.900	4.960	8,602,963	-0.54(-9.82%)
Feb 09, 2009	5.340	5.800	5.340	5.500	8,428,415	+0.21(+3.97%)
Feb 06, 2009	5.060	5.790	5.060	5.290	19,230,084	+0.29(+5.80%)
Feb 05, 2009	4.700	5.030	4.540	5.000	8,184,818	+0.30(+6.38%)
Feb 04, 2009	4.600	4.990	4.530	4.700	6,920,834	+0.18(+3.98%)
Feb 03, 2009	4.610	4.650	4.350	4.520	7,742,853	-0.02(-0.44%)
Feb 02, 2009	4.600	4.870	4.450	4.540	6,092,972	-0.20(-4.22%)
Jan 30, 2009	5.310	5.440	4.590	4.740	13,220,876	-0.49(-9.37%)
Jan 29, 2009	5.690	5.700	5.170	5.230	10,713,256	-0.72(-12.10%)
Jan 28, 2009	5.870	6.190	5.740	5.950	7,714,734	+0.35(+6.25%)
Jan 27, 2009	5.660	5.880	5.550	5.600	3,596,791	-0.09(-1.58%)
Jan 26, 2009	5.620	6.050	5.520	5.690	5,180,373	+0.08(+1.43%)
Jan 23, 2009	5.180	5.800	5.100	5.610	6,278,414	+0.32(+6.05%)
Jan 22, 2009	5.510	5.520	5.200	5.290	6,000,345	-0.39(-6.87%)
Jan 21, 2009	5.610	5.720	5.130	5.680	8,184,135	+0.09(+1.61%)
Jan 20, 2009	5.890	6.060	5.390	5.590	6,785,942	-0.23(-3.95%)
Jan 19, 2009	5.730	5.990	5.520	5.820	2,444,283	+0.03(+0.52%)
Jan 16, 2009	6.200	6.200	5.370	5.790	8,397,355	+0.14(+2.48%)
Jan 15, 2009	5.800	5.850	5.070	5.650	11,825,183	-0.08(-1.40%)
Jan 14, 2009	6.310	6.340	5.690	5.730	9,457,243	-0.85(-12.92%)
Jan 13, 2009	6.400	6.950	6.380	6.580	6,681,657	-0.02(-0.30%)
Jan 12, 2009	6.650	6.700	6.240	6.600	8,995,873	-0.45(-6.38%)
Jan 09, 2009	7.400	7.500	7.000	7.050	6,000,730	-0.37(-4.99%)
Jan 08, 2009	7.100	7.500	6.800	7.420	9,428,357	-0.18(-2.37%)
Jan 07, 2009	7.930	7.930	7.330	7.600	7,580,368	-0.59(-7.20%)
Jan 06, 2009	8.750	8.850	7.770	8.190	15,239,595	-0.01(-0.12%)
Jan 05, 2009	7.280	8.430	7.150	8.200	12,312,920	+1.18(+16.81%)
Jan 02, 2009	6.050	7.100	6.020	7.020	6,302,824	+1.00(+16.61%)
Jan 01, 2009	5.990	6.160	5.860	6.020	0	+0.00(+0.00%)
Dec 31, 2008	5.990	6.160	5.860	6.020	3,254,015	+0.02(+0.33%)
Dec 30, 2008	5.840	6.080	5.520	6.000	4,852,230	+0.18(+3.09%)
Dec 29, 2008	5.340	5.820	5.260	5.820	5,080,800	+0.79(+15.71%)
Dec 24, 2008	5.140	5.150	4.950	5.030	2,622,495	-0.10(-1.95%)
Dec 23, 2008	5.150	5.450	4.950	5.130	4,689,169	-0.02(-0.39%)
Dec 22, 2008	5.900	5.900	5.000	5.150	6,841,452	-0.66(-11.36%)
Dec 19, 2008	5.300	5.810	5.150	5.810	9,064,764	+0.43(+7.99%)
Dec 18, 2008	6.180	6.420	5.240	5.380	14,986,805	-0.67(-11.07%)
Dec 17, 2008	5.990	6.090	5.910	6.050	409,319	+0.07(+1.17%)
Dec 16, 2008	5.800	6.030	5.620	5.980	8,290,893	+0.33(+5.84%)
Dec 15, 2008	5.800	6.380	5.520	5.650	11,099,141	+0.20(+3.67%)
Dec 12, 2008	4.800	5.550	4.780	5.450	8,859,323	+0.18(+3.42%)
Dec 11, 2008	4.900	5.750	4.840	5.270	15,344,409	+0.44(+9.11%)
Dec 10, 2008	4.490	5.090	4.400	4.830	19,006,894	+0.56(+13.11%)
Dec 09, 2008	4.280	4.570	4.200	4.270	14,998,231	+0.02(+0.47%)
Dec 08, 2008	4.350	4.480	4.160	4.250	13,181,109	+0.32(+8.14%)
Dec 05, 2008	4.050	4.120	3.760	3.930	7,350,445	-0.12(-2.96%)
Dec 04, 2008	4.380	4.690	3.960	4.050	7,699,479	-0.30(-6.90%)
Dec 03, 2008	4.500	4.690	4.220	4.350	11,617,388	-0.43(-9.00%)
Dec 02, 2008	5.100	5.170	4.670	4.780	8,866,800	-0.18(-3.63%)
Dec 01, 2008	5.500	5.750	4.810	4.960	9,003,696	-1.04(-17.33%)
Nov 28, 2008	6.200	6.200	5.650	6.000	7,563,110	-0.05(-0.83%)
Nov 27, 2008	5.300	6.490	5.270	6.050	6,195,148	+0.78(+14.80%)
Nov 26, 2008	4.200	5.410	4.070	5.270	9,984,073	+1.08(+25.78%)
Nov 25, 2008	4.500	4.590	4.010	4.190	7,658,590	-0.22(-4.99%)
Nov 24, 2008	4.750	5.080	4.410	4.410	7,656,497	-0.11(-2.43%)
Nov 21, 2008	4.500	4.780	4.180	4.520	14,076,753	+0.24(+5.61%)
Nov 20, 2008	5.010	5.220	3.350	4.280	20,608,254	-0.94(-18.01%)
Nov 19, 2008	6.100	6.270	5.150	5.220	8,316,971	-0.90(-14.71%)
Nov 18, 2008	6.740	6.990	5.970	6.120	7,316,580	-0.52(-7.83%)
Nov 17, 2008	6.400	6.980	6.100	6.640	6,547,449	+0.29(+4.57%)
Nov 14, 2008	6.890	7.330	6.350	6.350	14,603,280	-0.61(-8.76%)
Nov 13, 2008	6.630	7.080	5.760	6.960	19,337,048	+0.33(+4.98%)
Nov 12, 2008	8.500	8.500	6.050	6.630	28,427,204	-2.12(-24.23%)
Nov 11, 2008	10.75	10.80	8.610	8.750	29,046,960	-2.20(-20.09%)
Nov 10, 2008	12.39	12.51	10.85	10.95	9,297,272	-0.33(-2.93%)
Nov 07, 2008	11.74	11.94	11.03	11.28	6,273,942	-0.17(-1.48%)
Nov 06, 2008	12.59	12.67	11.10	11.45	8,617,438	-1.35(-10.55%)
Nov 05, 2008	14.16	14.16	12.71	12.80	6,787,779	-1.60(-11.11%)
Nov 04, 2008	13.75	14.67	13.53	14.40	6,880,515	+1.60(+12.50%)
Nov 03, 2008	12.25	13.34	12.05	12.80	5,283,350	+0.80(+6.67%)
Oct 31, 2008	12.38	12.50	11.75	12.00	7,665,432	-0.40(-3.23%)
Oct 30, 2008	13.10	13.50	12.15	12.40	6,956,242	+0.05(+0.40%)
Oct 29, 2008	12.10	12.95	11.75	12.35	10,089,686	+0.86(+7.48%)
Oct 28, 2008	11.90	12.49	10.76	11.49	9,744,701	+0.73(+6.78%)
Oct 27, 2008	12.78	12.78	10.76	10.76	5,307,981	-2.24(-17.23%)
Oct 24, 2008	11.35	13.00	11.00	13.00	9,216,883	+0.44(+3.50%)
Oct 23, 2008	14.80	14.90	11.64	12.56	7,584,278	-1.76(-12.29%)
Oct 22, 2008	16.60	16.67	13.51	14.32	7,426,180	-2.84(-16.55%)
Oct 21, 2008	18.00	18.24	17.10	17.16	4,334,601	-1.59(-8.48%)
Oct 20, 2008	17.50	18.75	16.83	18.75	4,678,840	+2.36(+14.40%)
Oct 17, 2008	14.93	17.19	14.50	16.39	5,918,980	+2.05(+14.30%)
Oct 16, 2008	15.90	16.25	14.16	14.34	4,311,663	-1.12(-7.24%)
Oct 15, 2008	18.30	18.35	15.15	15.46	6,638,644	-4.23(-21.48%)
Oct 14, 2008	23.99	24.00	16.76	19.69	5,511,548	+2.93(+17.48%)
Oct 10, 2008	18.22	19.35	15.82	16.76	5,964,077	-2.34(-12.25%)
Oct 09, 2008	22.49	22.75	18.35	19.10	4,465,462	-1.04(-5.16%)
Oct 08, 2008	19.65	20.47	18.35	20.14	4,726,898	-0.11(-0.54%)
Oct 07, 2008	23.20	23.83	19.96	20.25	3,965,184	-0.62(-2.97%)
Oct 06, 2008	20.61	21.75	18.22	20.87	5,167,132	-2.21(-9.58%)
Oct 03, 2008	25.20	25.57	22.76	23.08	5,016,659	-1.24(-5.10%)
Oct 02, 2008	27.65	27.65	23.90	24.32	6,482,056	-3.59(-12.86%)
Oct 01, 2008	29.89	29.89	27.40	27.91	5,809,830	-2.31(-7.64%)
Sep 30, 2008	30.30	32.77	29.93	30.22	4,657,389	+1.30(+4.50%)
Sep 29, 2008	33.00	33.00	27.00	28.92	5,729,374	-4.65(-13.85%)
Sep 26, 2008	34.00	34.46	32.89	33.57	2,762,773	-1.08(-3.12%)
Sep 25, 2008	35.29	35.30	34.17	34.65	2,242,263	-0.14(-0.40%)
Sep 24, 2008	36.38	36.38	34.28	34.79	5,683,356	-0.73(-2.06%)
Sep 23, 2008	36.25	36.86	34.59	35.52	2,699,788	-1.23(-3.35%)
Sep 22, 2008	38.12	38.20	36.62	36.75	2,651,122	-1.25(-3.29%)
Sep 19, 2008	38.00	38.15	34.63	38.00	7,061,971	+3.20(+9.20%)
Sep 18, 2008	35.30	38.53	34.28	34.80	4,775,233	+0.79(+2.32%)
Sep 17, 2008	34.72	36.30	33.50	34.01	6,296,449	-1.39(-3.93%)
Sep 16, 2008	35.00	35.53	33.75	35.40	5,411,667	-1.24(-3.38%)
Sep 15, 2008	37.14	38.44	36.24	36.64	3,207,502	-2.37(-6.08%)
Sep 12, 2008	36.41	39.20	36.25	39.01	2,755,036	+3.28(+9.18%)
Sep 11, 2008	34.80	36.33	33.95	35.73	3,567,683	+0.23(+0.65%)
Sep 10, 2008	35.00	36.06	33.67	35.50	4,495,866	+1.19(+3.47%)
Sep 09, 2008	38.22	38.24	34.25	34.31	4,746,955	-3.87(-10.14%)
Sep 08, 2008	41.03	41.29	38.18	38.18	2,026,841	-1.61(-4.05%)
Sep 05, 2008	38.50	40.20	38.01	39.79	3,250,833	+1.22(+3.16%)
Sep 04, 2008	41.50	41.50	38.00	38.57	3,814,903	-2.33(-5.70%)
Sep 03, 2008	41.82	41.90	39.50	40.90	3,052,430	-0.92(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.