Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		27.24	27.24	27.24	0	-0.03(-0.11%)
Aug 30, 2012	28.11	28.15	27.20	27.27	2,836,517	-1.22(-4.28%)
Aug 29, 2012	28.55	28.60	28.00	28.49	1,323,635	-0.44(-1.52%)
Aug 27, 2012	29.06	29.10	28.57	28.93	701,531	-0.05(-0.17%)
Aug 24, 2012	28.85	29.42	28.56	28.98	1,182,867	-0.12(-0.41%)
Aug 23, 2012	29.87	29.88	29.00	29.10	1,021,457	-0.65(-2.18%)
Aug 22, 2012	29.65	29.87	29.13	29.75	1,190,481	-0.17(-0.57%)
Aug 21, 2012	29.60	30.54	29.55	29.92	2,183,641	+0.59(+2.01%)
Aug 20, 2012	29.38	29.38	28.76	29.33	1,312,135	-0.06(-0.20%)
Aug 17, 2012	29.50	29.79	29.27	29.39	1,131,062	+0.00(+0.00%)
Aug 16, 2012	28.80	29.49	28.54	29.39	1,049,756	+0.73(+2.55%)
Aug 15, 2012	28.51	28.84	28.36	28.66	1,383,812	+0.04(+0.14%)
Aug 14, 2012	29.98	29.98	28.54	28.62	1,375,184	-0.96(-3.25%)
Aug 13, 2012	30.10	30.88	29.40	29.58	1,864,386	-0.75(-2.47%)
Aug 11, 2012	29.12	30.33	29.05	30.33	2,232,453	+0.00(+0.00%)
Aug 10, 2012	29.12	30.33	29.05	30.33	2,232,453	+0.86(+2.92%)
Aug 09, 2012	28.98	29.77	28.72	29.47	1,437,690	+0.87(+3.04%)
Aug 08, 2012	28.58	29.15	28.45	28.60	2,195,982	-0.30(-1.04%)
Aug 07, 2012	28.26	28.98	28.22	28.90	1,776,944	+1.52(+5.55%)
Aug 03, 2012		27.38	27.38	27.38	0	+0.41(+1.52%)
Aug 02, 2012	27.46	27.56	26.83	26.97	4,152,034	-0.78(-2.81%)
Aug 01, 2012	28.27	28.33	27.64	27.75	1,848,495	-0.38(-1.35%)
Jul 31, 2012	28.76	29.04	28.03	28.13	1,833,468	-0.86(-2.97%)
Jul 30, 2012	28.89	29.07	28.37	28.99	2,369,244	+0.33(+1.15%)
Jul 27, 2012	28.17	28.86	27.55	28.66	2,799,151	+0.78(+2.80%)
Jul 26, 2012	27.40	27.94	27.20	27.88	3,645,630	+0.61(+2.24%)
Jul 25, 2012	28.87	29.00	26.92	27.27	6,453,659	-2.14(-7.28%)
Jul 24, 2012	29.81	29.95	29.00	29.41	1,972,509	-0.39(-1.31%)
Jul 23, 2012	29.75	29.91	29.20	29.80	1,530,931	-0.79(-2.58%)
Jul 20, 2012	30.59	31.00	30.36	30.59	1,290,282	-0.65(-2.08%)
Jul 19, 2012	31.42	31.60	30.94	31.24	3,102,751	+0.42(+1.36%)
Jul 18, 2012	30.52	31.37	30.30	30.82	1,444,215	+0.14(+0.46%)
Jul 17, 2012	30.94	30.94	30.03	30.68	1,092,807	+0.26(+0.85%)
Jul 16, 2012	30.69	30.70	30.15	30.42	1,374,361	-0.26(-0.85%)
Jul 13, 2012	30.37	30.79	30.17	30.68	3,625,545	+0.59(+1.96%)
Jul 12, 2012	30.15	30.37	29.46	30.09	2,097,058	-0.45(-1.47%)
Jul 11, 2012	30.50	30.76	30.12	30.54	1,995,655	-0.03(-0.10%)
Jul 10, 2012	31.26	31.65	30.32	30.57	1,592,491	-0.51(-1.64%)
Jul 09, 2012	31.53	31.80	30.91	31.08	1,243,153	-0.84(-2.63%)
Jul 06, 2012	32.11	32.40	31.76	31.92	1,566,738	-1.04(-3.16%)
Jul 05, 2012	32.86	33.50	32.67	32.96	2,603,558	+0.02(+0.06%)
Jul 04, 2012	32.75	33.35	32.61	32.94	872,733	+0.17(+0.52%)
Jul 03, 2012	32.00	33.25	32.77	32.77	1,874,557	+1.24(+3.93%)
Jun 29, 2012		31.53	31.53	31.53	0	+1.24(+4.09%)
Jun 28, 2012	30.35	30.35	29.66	30.29	1,281,646	-0.06(-0.20%)
Jun 27, 2012	30.59	30.80	29.99	30.35	1,297,074	-0.14(-0.46%)
Jun 26, 2012	29.84	30.63	29.72	30.49	2,936,726	+0.71(+2.38%)
Jun 25, 2012	30.44	30.49	29.73	29.78	1,342,461	-1.02(-3.31%)
Jun 22, 2012	31.90	32.05	30.60	30.80	1,371,015	-0.70(-2.22%)
Jun 21, 2012	33.16	33.16	31.46	31.50	1,385,524	-1.67(-5.03%)
Jun 20, 2012	34.10	34.10	33.05	33.17	1,977,173	-0.68(-2.01%)
Jun 19, 2012	33.55	34.03	33.34	33.85	1,667,862	+0.53(+1.59%)
Jun 18, 2012	32.63	33.47	32.63	33.32	4,674,144	+0.38(+1.15%)
Jun 15, 2012	32.65	33.15	32.44	32.94	3,471,433	+0.40(+1.23%)
Jun 14, 2012	32.40	32.70	31.73	32.54	1,568,158	+0.22(+0.68%)
Jun 13, 2012	31.30	32.82	31.20	32.32	3,185,447	+0.51(+1.60%)
Jun 12, 2012	31.55	32.15	31.33	31.81	2,103,749	+0.56(+1.79%)
Jun 11, 2012	33.20	33.20	31.12	31.25	1,946,493	-0.85(-2.65%)
Jun 08, 2012	32.01	32.41	31.71	32.10	1,677,896	-0.45(-1.38%)
Jun 07, 2012	33.38	34.00	32.39	32.55	2,678,899	+0.24(+0.74%)
Jun 06, 2012	32.67	32.97	31.91	32.31	1,950,003	+0.90(+2.87%)
Jun 05, 2012	30.38	31.57	30.16	31.41	1,728,248	+0.92(+3.02%)
Jun 04, 2012	30.81	31.10	29.90	30.49	1,688,150	-0.27(-0.88%)
Jun 02, 2012	29.67	31.19	29.67	30.76	2,164,004	+0.00(+0.00%)
Jun 01, 2012	29.67	31.19	29.67	30.76	2,164,004	-0.18(-0.58%)
May 31, 2012	31.50	31.53	30.21	30.94	2,255,148	-0.35(-1.12%)
May 30, 2012	31.56	31.75	31.22	31.29	1,673,276	-1.22(-3.75%)
May 29, 2012	31.58	32.93	31.58	32.51	2,011,243	+1.18(+3.77%)
May 28, 2012	31.50	31.55	31.20	31.33	442,767	+0.11(+0.35%)
May 25, 2012	31.16	31.35	30.80	31.22	770,528	+0.06(+0.19%)
May 24, 2012	31.87	31.96	30.63	31.16	1,574,971	-0.30(-0.95%)
May 23, 2012	29.46	31.60	29.20	31.46	2,471,497	+1.48(+4.94%)
May 22, 2012	30.40	31.10	29.61	29.98	2,768,163	+0.53(+1.80%)
May 18, 2012		29.45	29.45	29.45	0	-0.60(-2.00%)
May 17, 2012	30.19	30.76	29.75	30.05	1,879,986	+0.11(+0.37%)
May 16, 2012	30.50	31.23	29.74	29.94	2,514,219	-0.46(-1.51%)
May 15, 2012	31.79	32.07	30.24	30.40	2,057,062	-1.30(-4.10%)
May 14, 2012	32.48	32.80	31.66	31.70	1,851,687	-1.29(-3.91%)
May 11, 2012	33.00	33.62	32.75	32.99	935,565	-0.43(-1.29%)
May 10, 2012	33.74	34.37	33.26	33.42	1,599,150	+0.18(+0.54%)
May 09, 2012	32.67	33.94	32.65	33.24	2,140,070	-0.29(-0.86%)
May 08, 2012	33.87	33.95	32.71	33.53	3,410,775	-0.81(-2.36%)
May 07, 2012	34.09	34.67	33.66	34.34	2,156,612	-0.45(-1.29%)
May 04, 2012	35.05	35.30	34.30	34.79	2,172,403	-0.55(-1.56%)
May 03, 2012	36.45	36.60	35.27	35.34	1,950,026	-1.05(-2.89%)
May 02, 2012	37.00	37.00	36.28	36.39	1,269,034	-0.81(-2.18%)
May 01, 2012	37.06	37.46	36.89	37.20	1,237,043	+0.34(+0.92%)
Apr 30, 2012	36.62	37.18	36.49	36.86	1,126,496	+0.00(+0.00%)
Apr 27, 2012	36.75	36.99	36.51	36.86	1,443,945	+0.11(+0.30%)
Apr 26, 2012	36.77	36.98	36.30	36.75	1,956,846	-0.08(-0.22%)
Apr 25, 2012	36.29	36.92	35.66	36.83	1,764,992	+0.98(+2.73%)
Apr 24, 2012	35.52	36.63	34.90	35.85	2,473,366	+0.52(+1.47%)
Apr 23, 2012	35.49	35.94	35.03	35.33	2,151,118	-1.35(-3.68%)
Apr 20, 2012	37.39	37.57	36.67	36.68	1,270,458	-0.40(-1.08%)
Apr 19, 2012	37.01	37.57	36.53	37.08	1,753,340	+0.00(+0.00%)
Apr 18, 2012	36.50	37.43	36.41	37.08	1,737,821	+0.37(+1.01%)
Apr 17, 2012	37.24	37.47	36.38	36.71	1,949,162	+0.01(+0.03%)
Apr 16, 2012	36.90	37.37	36.14	36.70	1,573,801	+0.09(+0.25%)
Apr 13, 2012	36.60	36.97	36.11	36.61	2,268,790	-0.32(-0.87%)
Apr 12, 2012	35.70	37.09	35.70	36.93	3,378,455	+1.56(+4.41%)
Apr 11, 2012	35.40	35.93	35.12	35.37	2,458,815	+0.57(+1.64%)
Apr 10, 2012	34.69	35.02	33.87	34.80	2,280,903	+0.35(+1.02%)
Apr 09, 2012	34.55	35.04	34.18	34.45	1,285,884	-0.71(-2.02%)
Apr 05, 2012	35.64	36.47	34.96	35.16	2,049,474	-0.51(-1.43%)
Apr 04, 2012	35.00	35.72	34.67	35.67	2,385,151	-0.23(-0.64%)
Apr 03, 2012	36.68	36.70	35.82	35.90	2,254,919	-0.77(-2.10%)
Apr 02, 2012	35.62	36.96	35.31	36.67	2,514,640	+1.06(+2.98%)
Mar 30, 2012	35.05	35.61	34.75	35.61	2,383,851	+0.91(+2.62%)
Mar 29, 2012	34.44	34.77	33.61	34.70	3,206,774	+0.14(+0.41%)
Mar 28, 2012	35.38	35.49	34.42	34.56	2,978,689	-1.18(-3.30%)
Mar 27, 2012	36.16	36.59	35.68	35.74	1,832,058	-0.15(-0.42%)
Mar 26, 2012	35.54	36.06	35.29	35.89	1,682,843	+0.75(+2.13%)
Mar 23, 2012	35.25	35.38	34.90	35.14	1,588,202	+0.09(+0.26%)
Mar 22, 2012	35.01	35.48	34.83	35.05	2,008,453	-0.65(-1.82%)
Mar 21, 2012	35.75	35.86	35.00	35.70	1,893,104	-0.04(-0.11%)
Mar 20, 2012	35.67	36.10	35.30	35.74	1,599,663	-0.85(-2.32%)
Mar 19, 2012	36.70	37.22	36.48	36.59	1,306,009	-0.16(-0.44%)
Mar 16, 2012	35.54	37.12	35.53	36.75	6,322,006	+1.21(+3.40%)
Mar 15, 2012	35.25	35.83	35.18	35.54	4,059,509	+0.39(+1.11%)
Mar 14, 2012	36.55	36.55	34.71	35.15	3,238,379	-1.38(-3.78%)
Mar 13, 2012	35.78	36.53	35.60	36.53	1,716,684	+1.04(+2.93%)
Mar 12, 2012	36.34	36.80	35.49	35.49	1,806,981	-1.04(-2.85%)
Mar 09, 2012	36.35	36.78	36.05	36.53	1,443,521	+0.33(+0.91%)
Mar 08, 2012	36.50	36.81	35.98	36.20	1,792,509	+0.38(+1.06%)
Mar 07, 2012	35.89	35.89	34.83	35.82	2,316,966	+0.34(+0.96%)
Mar 06, 2012	35.64	35.70	34.82	35.48	6,576,616	-0.72(-1.99%)
Mar 05, 2012	38.52	38.52	36.20	36.20	4,587,447	-2.32(-6.02%)
Mar 02, 2012	39.49	39.56	38.22	38.52	2,411,646	-1.04(-2.63%)
Mar 01, 2012	39.60	40.10	39.32	39.56	1,465,604	-0.06(-0.15%)
Feb 29, 2012	40.92	41.12	39.41	39.62	2,740,969	-1.24(-3.03%)
Feb 28, 2012	40.44	40.93	39.84	40.86	1,557,561	+0.52(+1.29%)
Feb 27, 2012	40.37	40.43	39.75	40.34	1,122,151	-0.32(-0.79%)
Feb 24, 2012	40.51	41.10	40.42	40.66	1,643,074	+0.02(+0.05%)
Feb 23, 2012	40.50	41.07	40.35	40.64	1,588,747	+0.09(+0.22%)
Feb 22, 2012	39.59	40.75	39.40	40.55	2,266,402	+1.11(+2.81%)
Feb 21, 2012	38.85	39.82	38.63	39.44	2,493,842	+1.14(+2.98%)
Feb 17, 2012		38.30	38.30	38.30	0	-1.08(-2.74%)
Feb 16, 2012	38.02	39.44	37.91	39.38	2,335,872	+0.90(+2.34%)
Feb 15, 2012	39.20	39.25	38.11	38.48	1,998,216	-0.49(-1.26%)
Feb 14, 2012	39.15	39.19	38.17	38.97	3,558,282	-0.33(-0.84%)
Feb 13, 2012	40.64	40.74	39.13	39.30	2,364,225	-0.94(-2.34%)
Feb 10, 2012	40.01	40.38	39.13	40.24	3,727,286	-0.55(-1.35%)
Feb 09, 2012	41.12	41.59	40.39	40.79	2,819,106	+0.04(+0.10%)
Feb 08, 2012	42.00	42.00	40.56	40.75	3,711,323	-0.85(-2.04%)
Feb 07, 2012	42.55	42.55	41.40	41.60	2,482,020	-0.90(-2.12%)
Feb 06, 2012	43.01	43.25	42.27	42.50	2,721,668	-0.90(-2.07%)
Feb 03, 2012	42.95	43.72	42.74	43.40	4,032,509	+0.88(+2.07%)
Feb 02, 2012	42.46	42.97	41.71	42.52	2,138,616	+0.15(+0.35%)
Feb 01, 2012	42.98	42.99	42.27	42.37	1,744,278	-0.15(-0.35%)
Jan 31, 2012	43.24	43.53	42.09	42.52	1,943,349	-0.12(-0.28%)
Jan 30, 2012	42.01	42.90	41.65	42.64	1,421,521	-0.26(-0.61%)
Jan 27, 2012	42.41	43.47	42.39	42.90	1,422,338	+0.02(+0.05%)
Jan 26, 2012	43.00	44.00	42.56	42.88	2,950,441	+0.41(+0.97%)
Jan 25, 2012	41.50	42.78	41.15	42.47	4,165,413	+0.82(+1.97%)
Jan 24, 2012	41.80	41.99	41.20	41.65	1,587,808	-0.30(-0.72%)
Jan 23, 2012	42.50	43.00	41.81	41.95	1,989,221	+0.02(+0.05%)
Jan 20, 2012	41.99	42.50	41.51	41.93	1,754,035	-0.29(-0.69%)
Jan 19, 2012	41.44	42.70	41.26	42.22	2,993,562	+1.30(+3.18%)
Jan 18, 2012	39.79	41.00	39.79	40.92	2,487,969	+1.07(+2.69%)
Jan 17, 2012	40.56	40.80	39.69	39.85	3,054,466	+0.20(+0.50%)
Jan 16, 2012	39.04	39.78	39.04	39.65	613,478	+0.30(+0.76%)
Jan 13, 2012	39.41	39.52	38.70	39.35	1,845,821	-0.63(-1.58%)
Jan 12, 2012	39.69	40.09	39.31	39.98	3,527,282	+0.63(+1.60%)
Jan 11, 2012	38.44	39.45	38.32	39.35	1,833,000	+0.70(+1.81%)
Jan 10, 2012	38.59	38.99	38.25	38.65	2,651,651	+1.00(+2.66%)
Jan 09, 2012	37.98	38.00	37.44	37.65	2,176,091	-0.70(-1.83%)
Jan 06, 2012	38.85	38.85	38.21	38.35	1,039,444	-0.14(-0.36%)
Jan 05, 2012	38.50	38.74	38.03	38.49	1,596,023	-0.30(-0.77%)
Jan 04, 2012	37.80	38.97	37.78	38.79	1,890,500	+2.88(+8.02%)
Dec 30, 2011	35.20	35.91	35.20	35.91	1,010,745	+0.70(+1.99%)
Dec 29, 2011	35.03	35.38	34.76	35.21	1,713,872	+0.04(+0.11%)
Dec 28, 2011	35.85	35.95	35.01	35.17	1,762,332	-1.11(-3.06%)
Dec 23, 2011	36.70	36.28	36.28	36.28	995,839	+0.79(+2.23%)
Dec 21, 2011	35.96	36.08	34.96	35.49	1,660,138	-0.16(-0.45%)
Dec 20, 2011	34.71	35.73	34.71	35.65	4,224,309	+1.44(+4.21%)
Dec 19, 2011	35.25	35.35	34.05	34.21	2,212,528	-0.97(-2.76%)
Dec 16, 2011	34.80	35.37	34.61	35.18	3,707,269	+0.75(+2.18%)
Dec 15, 2011	35.55	35.67	34.28	34.43	2,496,214	-0.66(-1.88%)
Dec 14, 2011	34.67	35.54	34.22	35.09	3,745,276	-0.43(-1.21%)
Dec 13, 2011	37.05	37.50	35.20	35.52	2,916,424	-1.53(-4.13%)
Dec 12, 2011	37.18	37.20	36.50	37.05	3,315,122	-0.87(-2.29%)
Dec 09, 2011	37.00	38.29	36.98	37.92	3,289,366	+0.56(+1.50%)
Dec 08, 2011	38.44	38.55	37.14	37.36	3,157,916	-1.40(-3.61%)
Dec 07, 2011	38.71	38.93	37.96	38.76	2,787,186	+0.04(+0.10%)
Dec 06, 2011	39.35	39.40	38.14	38.72	3,373,958	-0.27(-0.69%)
Dec 05, 2011	38.53	39.55	38.29	38.99	2,816,008	+1.12(+2.96%)
Dec 02, 2011	38.26	38.77	37.82	37.87	2,246,757	+0.22(+0.58%)
Dec 01, 2011	37.44	38.05	37.04	37.65	2,673,445	+0.30(+0.80%)
Nov 30, 2011	36.15	37.35	36.03	37.35	2,398,187	+3.08(+8.99%)
Nov 29, 2011	34.09	34.57	33.87	34.27	2,068,972	+0.41(+1.21%)
Nov 28, 2011	34.50	34.62	33.67	33.86	2,214,398	+1.20(+3.67%)
Nov 25, 2011	33.00	33.70	32.46	32.66	1,180,799	-0.66(-1.98%)
Nov 24, 2011	33.59	33.60	32.80	33.32	609,222	+0.30(+0.91%)
Nov 23, 2011	33.75	33.75	32.77	33.02	2,820,029	-1.38(-4.01%)
Nov 22, 2011	34.64	34.97	34.24	34.40	2,323,929	-0.29(-0.84%)
Nov 21, 2011	33.60	34.86	33.12	34.69	3,582,893	-0.44(-1.25%)
Nov 18, 2011	36.20	36.62	34.90	35.13	2,550,302	-0.70(-1.95%)
Nov 17, 2011	37.60	37.70	35.51	35.83	4,270,449	-1.62(-4.33%)
Nov 16, 2011	38.42	38.79	37.45	37.45	2,547,279	-1.45(-3.73%)
Nov 15, 2011	37.50	39.03	37.43	38.90	2,394,680	+0.92(+2.42%)
Nov 14, 2011	38.65	38.77	37.56	37.98	1,928,156	-0.33(-0.86%)
Nov 11, 2011	38.56	39.44	38.19	38.31	3,033,462	+0.56(+1.48%)
Nov 10, 2011	38.13	38.57	37.34	37.75	2,847,078	+0.02(+0.05%)
Nov 09, 2011	38.69	39.61	37.73	37.73	3,104,916	-2.52(-6.26%)
Nov 08, 2011	39.83	40.72	39.62	40.25	3,033,685	+0.94(+2.39%)
Nov 07, 2011	39.35	39.84	38.64	39.31	2,451,499	-0.16(-0.41%)
Nov 04, 2011	39.16	40.13	39.13	39.47	2,838,412	-0.15(-0.38%)
Nov 03, 2011	39.85	39.86	38.55	39.62	3,842,549	+0.57(+1.46%)
Nov 02, 2011	39.00	39.28	38.32	39.05	3,743,326	+0.96(+2.52%)
Nov 01, 2011	37.16	39.05	36.20	38.09	8,189,385	-1.87(-4.68%)
Oct 31, 2011	40.40	41.25	39.92	39.96	3,263,128	-1.54(-3.71%)
Oct 28, 2011	40.00	41.72	39.71	41.50	3,941,880	+1.15(+2.85%)
Oct 27, 2011	41.30	42.79	39.00	40.35	6,405,168	+3.02(+8.09%)
Oct 26, 2011	36.49	37.51	35.58	37.33	2,969,577	+1.51(+4.22%)
Oct 25, 2011	36.99	36.99	35.82	35.82	4,976,982	-0.98(-2.66%)
Oct 24, 2011	35.50	36.97	35.41	36.80	2,386,320	+2.00(+5.75%)
Oct 21, 2011	35.28	35.43	34.41	34.80	1,800,987	+0.64(+1.87%)
Oct 20, 2011	33.75	34.37	33.16	34.16	2,431,928	+0.04(+0.12%)
Oct 19, 2011	35.50	35.90	33.87	34.12	2,670,503	-1.83(-5.09%)
Oct 18, 2011	34.63	36.20	33.69	35.95	2,954,587	+0.66(+1.87%)
Oct 17, 2011	36.69	36.69	35.05	35.29	2,305,531	-1.40(-3.82%)
Oct 14, 2011	36.67	36.85	35.46	36.69	3,190,487	+1.25(+3.53%)
Oct 13, 2011	35.75	35.75	34.55	35.44	2,803,136	-0.59(-1.64%)
Oct 12, 2011	35.87	36.97	35.77	36.03	3,829,046	+0.74(+2.10%)
Oct 11, 2011	35.08	35.75	34.16	35.29	3,000,411	+1.64(+4.87%)
Oct 07, 2011	35.85	35.95	33.25	33.65	4,079,663	-1.67(-4.73%)
Oct 06, 2011	34.77	35.89	34.75	35.32	4,723,892	+1.55(+4.59%)
Oct 05, 2011	31.49	33.87	30.68	33.77	6,301,970	+2.78(+8.97%)
Oct 04, 2011	27.90	30.99	27.39	30.99	4,943,820	+2.30(+8.02%)
Oct 03, 2011	30.00	30.76	28.53	28.69	4,406,036	-2.23(-7.21%)
Sep 30, 2011	29.80	30.92	29.63	30.92	4,714,891	+0.20(+0.65%)
Sep 29, 2011	31.05	31.38	29.65	30.72	5,130,019	+0.32(+1.05%)
Sep 28, 2011	32.33	32.33	30.34	30.40	3,122,270	-1.66(-5.18%)
Sep 27, 2011	33.59	33.75	31.90	32.06	4,162,627	+0.85(+2.72%)
Sep 26, 2011	30.74	31.21	29.60	31.21	4,987,276	+0.48(+1.56%)
Sep 23, 2011	30.99	31.54	30.51	30.73	5,208,719	-1.02(-3.21%)
Sep 22, 2011	32.12	32.49	30.92	31.75	5,110,723	-2.28(-6.70%)
Sep 21, 2011	35.15	35.75	34.03	34.03	4,736,221	-2.08(-5.76%)
Sep 20, 2011	37.96	37.97	36.00	36.11	3,521,544	-1.54(-4.09%)
Sep 19, 2011	38.42	38.42	37.08	37.65	3,090,785	-1.45(-3.71%)
Sep 16, 2011	40.14	40.23	39.04	39.10	3,191,349	-0.91(-2.27%)
Sep 15, 2011	39.85	40.17	39.30	40.01	1,832,048	+0.85(+2.17%)
Sep 14, 2011	38.96	39.65	38.38	39.16	2,963,337	+0.43(+1.11%)
Sep 13, 2011	39.40	39.40	38.55	38.73	3,677,363	-0.40(-1.02%)
Sep 12, 2011	39.29	40.12	38.32	39.13	2,644,759	-1.45(-3.57%)
Sep 09, 2011	41.83	42.38	40.40	40.58	2,322,033	-1.97(-4.63%)
Sep 08, 2011	42.33	43.20	42.10	42.55	2,007,297	-0.30(-0.70%)
Sep 07, 2011	42.23	43.32	42.06	42.85	2,048,417	+1.51(+3.65%)
Sep 06, 2011	39.96	41.34	39.39	41.34	2,692,098	-0.32(-0.77%)
Sep 02, 2011	41.00	42.05	40.83	41.66	2,340,174	-1.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.