Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 29, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 35,500 | +0.02(+8.11%) |
Aug 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 15,500 | -0.01(-2.63%) |
Aug 27, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 13,950 | -0.01(-2.56%) |
Aug 26, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 60,300 | +0.01(+2.63%) |
Aug 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 35,100 | +0.01(+2.70%) |
Aug 22, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 14,500 | +0.01(+2.78%) |
Aug 21, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 42,140 | +0.01(+9.09%) |
Aug 20, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 50,900 | -0.01(-5.71%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,042 | -0.01(-2.78%) |
Aug 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
Aug 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 50,415 | +0.00(+0.00%) |
Aug 14, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 40,860 | -0.02(-7.50%) |
Aug 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 35,300 | +0.01(+2.56%) |
Aug 12, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 49,443 | +0.01(+2.63%) |
Aug 09, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 88,959 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 36,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 19,000 | +0.01(+2.70%) |
Aug 06, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 48,800 | -0.02(-9.76%) |
Aug 02, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Aug 01, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 46,999 | +0.01(+2.70%) |
Jul 31, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 55,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,100 | +0.01(+2.78%) |
Jul 29, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,601 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 49,878 | +0.01(+5.88%) |
Jul 25, 2019 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 118,943 | +0.01(+3.03%) |
Jul 24, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 98,450 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 140,254 | -0.02(-10.81%) |
Jul 22, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 127,980 | +0.01(+5.71%) |
Jul 19, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 68,500 | -0.02(-7.89%) |
Jul 18, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 73,600 | -0.01(-2.56%) |
Jul 17, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,400 | -0.01(-4.88%) |
Jul 16, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 53,500 | -0.02(-6.82%) |
Jul 15, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 303,600 | +0.02(+12.82%) |
Jul 12, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 123,160 | +0.02(+11.43%) |
Jul 11, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 102,489 | +0.00(+2.94%) |
Jul 10, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 59,150 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 182,340 | -0.01(-8.11%) |
Jul 08, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 117,305 | -0.01(-5.13%) |
Jul 05, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 93,640 | +0.01(+2.63%) |
Jul 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 47,450 | -0.01(-5.00%) |
Jul 03, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 93,050 | -0.00(-2.44%) |
Jul 02, 2019 | 0.2350 | 0.2350 | 0.2000 | 0.2050 | 171,620 | -0.03(-10.87%) |
Jun 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 75,050 | +0.00(+0.00%) |
Jun 26, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,400 | -0.01(-6.12%) |
Jun 25, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 98,159 | -0.02(-5.77%) |
Jun 24, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 43,909 | +0.01(+4.00%) |
Jun 21, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 169,535 | -0.02(-5.66%) |
Jun 20, 2019 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 199,842 | +0.00(+0.00%) |
Jun 19, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 92,959 | -0.01(-1.85%) |
Jun 18, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 391,075 | +0.02(+5.88%) |
Jun 17, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 52,523 | +0.02(+6.25%) |
Jun 14, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 130,643 | -0.01(-4.00%) |
Jun 13, 2019 | 0.2250 | 0.2500 | 0.2100 | 0.2500 | 288,900 | +0.02(+11.11%) |
Jun 12, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 124,405 | -0.01(-6.25%) |
Jun 11, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 242,419 | -0.02(-5.88%) |
Jun 10, 2019 | 0.2550 | 0.2650 | 0.2400 | 0.2550 | 489,210 | -0.01(-1.92%) |
Jun 07, 2019 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 672,695 | +0.05(+23.81%) |
Jun 06, 2019 | 0.1850 | 0.2250 | 0.1800 | 0.2100 | 380,337 | +0.02(+13.51%) |
Jun 05, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 355,730 | -0.01(-5.13%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.1900 | 0.1950 | 1,267,364 | -0.06(-23.53%) |
Jun 03, 2019 | 0.2750 | 0.2900 | 0.2550 | 0.2550 | 1,071,978 | -0.02(-5.56%) |
May 31, 2019 | 0.2500 | 0.2950 | 0.2500 | 0.2700 | 1,496,094 | +0.01(+3.85%) |
May 30, 2019 | 0.2550 | 0.3350 | 0.2450 | 0.2600 | 5,241,160 | +0.03(+13.04%) |
May 29, 2019 | 0.1750 | 0.2400 | 0.1750 | 0.2300 | 2,441,316 | +0.08(+48.39%) |
May 28, 2019 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 191,900 | +0.00(+0.00%) |
May 27, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 36,800 | -0.01(-3.13%) |
May 24, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 76,751 | +0.02(+10.34%) |
May 23, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 99,507 | -0.02(-9.38%) |
May 22, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 268,250 | +0.00(+0.00%) |
May 21, 2019 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | 2,393,199 | +0.03(+23.08%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,500 | +0.01(+4.17%) |
May 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,669 | -0.01(-4.00%) |
May 14, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 153,400 | -0.01(-3.85%) |
May 13, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 35,280 | +0.01(+4.00%) |
May 10, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 202,485 | +0.00(+0.00%) |
May 09, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,499 | +0.00(+0.00%) |
May 08, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 28,076 | +0.01(+8.70%) |
May 07, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 27,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
May 03, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,000 | +0.00(+4.35%) |
May 02, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 33,500 | +0.00(+0.00%) |
May 01, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 41,432 | +0.01(+9.52%) |
Apr 30, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 100,900 | -0.01(-4.55%) |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | -0.01(-4.35%) |
Apr 26, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 98,999 | +0.01(+4.55%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+4.76%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 113,000 | -0.01(-8.70%) |
Apr 23, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 30,000 | +0.01(+4.55%) |
Apr 22, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 51,050 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 39,050 | -0.01(-4.35%) |
Apr 16, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,500 | +0.01(+4.55%) |
Apr 15, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,270 | -0.01(-4.35%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 77,500 | -0.00(-4.17%) |
Apr 11, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 65,500 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 118,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 25,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 51,600 | +0.01(+10.00%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 107,500 | -0.00(-4.76%) |
Apr 03, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 27,000 | -0.01(-4.55%) |
Apr 02, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 73,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 44,499 | +0.01(+4.76%) |
Mar 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,549 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Mar 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,000 | +0.01(+4.76%) |
Mar 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 145,700 | -0.01(-4.55%) |
Mar 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 102,341 | +0.01(+10.00%) |
Mar 21, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 263,950 | +0.01(+5.26%) |
Mar 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.01(+5.56%) |
Mar 19, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 313,890 | -0.01(-5.26%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 234,700 | -0.01(-9.52%) |
Mar 15, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 55,376 | -0.01(-8.70%) |
Mar 13, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 19,000 | +0.01(+4.55%) |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 37,210 | +0.01(+4.76%) |
Mar 08, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,350 | -0.01(-4.55%) |
Mar 07, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 32,500 | +0.01(+4.76%) |
Mar 06, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 239,500 | -0.01(-4.55%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,681 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 25,810 | +0.01(+4.76%) |
Mar 01, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 231,240 | -0.01(-8.70%) |
Feb 28, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 65,607 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 124,655 | +0.00(+0.00%) |
Feb 26, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 32,700 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 168,250 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 207,500 | -0.02(-14.81%) |
Feb 21, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 265,500 | -0.03(-18.18%) |
Feb 20, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 97,000 | +0.02(+13.79%) |
Feb 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 212,875 | -0.01(-3.33%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 14, 2019 | 0.1200 | 0.1650 | 0.1200 | 0.1550 | 661,452 | +0.04(+34.78%) |
Feb 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 76,976 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 45,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 17,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,600 | -0.00(-4.17%) |
Feb 05, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 78,473 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 73,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 82,800 | -0.01(-4.00%) |
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jan 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 85,016 | -0.01(-7.14%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 52,500 | +0.01(+7.69%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,604 | -0.01(-7.14%) |
Jan 22, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 56,142 | +0.02(+12.00%) |
Jan 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 7,350 | -0.01(-3.85%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,400 | +0.01(+4.00%) |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 45,800 | -0.02(-10.71%) |
Jan 14, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 10,000 | +0.01(+3.70%) |
Jan 11, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,900 | -0.01(-3.57%) |
Jan 10, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,115 | +0.01(+7.69%) |
Jan 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,750 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 31,500 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 31,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.01(+8.33%) |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 58,200 | +0.00(+4.35%) |
Dec 31, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 28, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 80,000 | -0.01(-4.00%) |
Dec 27, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,400 | -0.01(-3.85%) |
Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 21, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 212,000 | -0.02(-11.11%) |
Dec 20, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 73,500 | +0.01(+8.00%) |
Dec 19, 2018 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 59,660 | -0.01(-3.85%) |
Dec 18, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 69,510 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 176,300 | -0.01(-7.14%) |
Dec 14, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 29,001 | -0.01(-6.67%) |
Dec 13, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 9,900 | +0.01(+3.45%) |
Dec 12, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 53,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 131,000 | +0.00(+3.57%) |
Dec 10, 2018 | 0.1650 | 0.1650 | 0.1300 | 0.1400 | 125,488 | -0.02(-12.50%) |
Dec 07, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 114,103 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 145,590 | +0.04(+28.00%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,500 | -0.01(-3.85%) |
Dec 04, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 176,127 | +0.01(+13.04%) |
Dec 03, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 150,500 | -0.00(-4.17%) |
Nov 30, 2018 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 668,993 | -0.01(-7.69%) |
Nov 29, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 288,275 | -0.01(-10.34%) |
Nov 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 217,200 | -0.01(-6.45%) |
Nov 27, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 95,000 | -0.01(-3.13%) |
Nov 26, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 103,381 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Nov 21, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 93,500 | +0.01(+3.13%) |
Nov 20, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 126,300 | -0.01(-5.88%) |
Nov 19, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 25,988 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 167,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.00(-2.86%) |
Nov 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 18,500 | +0.00(+2.94%) |
Nov 13, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 147,000 | -0.02(-12.82%) |
Nov 09, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 67,500 | +0.01(+2.63%) |
Nov 08, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 321,683 | -0.01(-2.56%) |
Nov 07, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 246,557 | +0.02(+8.33%) |
Nov 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Nov 02, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 28,979 | -0.01(-5.71%) |
Nov 01, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 75,352 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,200 | +0.00(+2.94%) |
Oct 30, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 36,000 | -0.00(-2.86%) |
Oct 29, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 19,500 | +0.00(+2.94%) |
Oct 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 76,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 73,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 65,929 | -0.01(-5.56%) |
Oct 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 15,500 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 255,400 | +0.01(+9.09%) |
Oct 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 63,365 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 107,000 | -0.01(-2.94%) |
Oct 17, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 235,100 | -0.00(-2.86%) |
Oct 16, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 125,400 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 83,233 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 60,500 | -0.01(-2.78%) |
Oct 11, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 229,200 | +0.01(+5.88%) |
Oct 10, 2018 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 103,500 | -0.01(-8.11%) |
Oct 09, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 183,918 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 53,575 | -0.01(-2.78%) |
Oct 03, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,850 | +0.01(+2.86%) |
Oct 02, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 185,499 | -0.01(-5.41%) |
Oct 01, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 84,500 | -0.01(-2.63%) |
Sep 28, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 78,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 100,263 | +0.01(+2.70%) |
Sep 26, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 135,500 | -0.01(-5.13%) |
Sep 25, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 62,300 | +0.01(+2.63%) |
Sep 21, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 48,700 | -0.01(-2.56%) |
Sep 20, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 35,950 | +0.01(+2.63%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 47,100 | +0.00(+0.00%) |
Sep 18, 2018 | 0.2050 | 0.2200 | 0.1900 | 0.1900 | 165,650 | -0.01(-7.32%) |
Sep 17, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 24,500 | +0.01(+7.89%) |
Sep 14, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 38,501 | -0.02(-11.63%) |
Sep 13, 2018 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 46,339 | +0.01(+7.50%) |
Sep 12, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 79,500 | +0.02(+8.11%) |
Sep 11, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 36,050 | -0.01(-2.63%) |
Sep 10, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 59,925 | -0.01(-5.00%) |
Sep 07, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,032 | +0.00(+0.00%) |
Sep 06, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 49,000 | -0.00(-2.44%) |
Sep 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,938 | +0.00(+2.50%) |