Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 195.90 | 0 | -4.00(-2.00%) | |||
Aug 30, 2021 | 199.90 | 0 | +8.25(+4.30%) | |||
Aug 28, 2021 | 187.50 | 194.15 | 187.25 | 191.65 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 187.50 | 194.15 | 187.25 | 191.65 | 0 | -0.55(-0.29%) |
Aug 26, 2021 | 192.20 | 0 | +5.85(+3.14%) | |||
Aug 25, 2021 | 186.35 | 0 | +0.60(+0.32%) | |||
Aug 24, 2021 | 185.75 | 0 | +3.90(+2.14%) | |||
Aug 23, 2021 | 181.85 | 0 | +1.75(+0.97%) | |||
Aug 21, 2021 | 181.55 | 182.85 | 178.10 | 180.10 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 181.55 | 182.85 | 178.10 | 180.10 | 0 | -1.40(-0.77%) |
Aug 19, 2021 | 181.50 | 0 | -1.35(-0.74%) | |||
Aug 18, 2021 | 182.85 | 0 | +0.85(+0.47%) | |||
Aug 17, 2021 | 182.00 | 0 | -4.25(-2.28%) | |||
Aug 16, 2021 | 186.25 | 0 | +0.60(+0.32%) | |||
Aug 14, 2021 | 189.15 | 190.50 | 184.20 | 185.65 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 189.15 | 190.50 | 184.20 | 185.65 | 0 | -0.10(-0.05%) |
Aug 12, 2021 | 185.75 | 0 | -1.25(-0.67%) | |||
Aug 11, 2021 | 187.00 | 0 | +5.00(+2.75%) | |||
Aug 10, 2021 | 182.00 | 0 | +2.65(+1.48%) | |||
Aug 09, 2021 | 179.35 | 0 | +3.35(+1.90%) | |||
Aug 07, 2021 | 177.80 | 177.80 | 173.55 | 176.00 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 177.80 | 177.80 | 173.55 | 176.00 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 176.00 | 0 | +0.35(+0.20%) | |||
Aug 04, 2021 | 175.65 | 0 | +0.80(+0.46%) | |||
Aug 03, 2021 | 174.85 | 0 | +2.05(+1.19%) | |||
Aug 02, 2021 | 172.80 | 0 | -7.60(-4.21%) | |||
Jul 31, 2021 | 200.00 | 201.75 | 178.60 | 180.40 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 200.00 | 201.75 | 178.60 | 180.40 | 0 | +0.85(+0.47%) |
Jul 29, 2021 | 179.55 | 0 | -20.90(-10.43%) | |||
Jul 28, 2021 | 200.45 | 0 | -1.30(-0.64%) | |||
Jul 27, 2021 | 201.75 | 0 | -6.05(-2.91%) | |||
Jul 26, 2021 | 207.80 | 0 | +16.05(+8.37%) | |||
Jul 24, 2021 | 205.10 | 209.50 | 187.20 | 191.75 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 205.10 | 209.50 | 187.20 | 191.75 | 0 | +2.75(+1.46%) |
Jul 22, 2021 | 189.00 | 0 | +13.00(+7.39%) | |||
Jul 21, 2021 | 176.00 | 0 | +9.20(+5.52%) | |||
Jul 20, 2021 | 166.80 | 0 | +10.40(+6.65%) | |||
Jul 19, 2021 | 156.40 | 0 | -4.85(-3.01%) | |||
Jul 17, 2021 | 157.95 | 161.95 | 157.55 | 161.25 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 157.95 | 161.95 | 157.55 | 161.25 | 0 | -0.10(-0.06%) |
Jul 15, 2021 | 161.35 | 0 | +4.75(+3.03%) | |||
Jul 14, 2021 | 156.60 | 0 | +4.35(+2.86%) | |||
Jul 13, 2021 | 152.25 | 0 | -1.75(-1.14%) | |||
Jul 12, 2021 | 154.00 | 0 | +3.45(+2.29%) | |||
Jul 10, 2021 | 152.70 | 153.10 | 149.70 | 150.55 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 152.70 | 153.10 | 149.70 | 150.55 | 0 | -0.95(-0.63%) |
Jul 08, 2021 | 151.50 | 0 | +1.55(+1.03%) | |||
Jul 07, 2021 | 149.95 | 0 | +1.85(+1.25%) | |||
Jul 06, 2021 | 148.10 | 0 | -4.95(-3.23%) | |||
Jul 05, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 04, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 153.05 | 0 | -6.70(-4.19%) | |||
Jun 30, 2021 | 159.75 | 0 | -0.45(-0.28%) | |||
Jun 29, 2021 | 160.20 | 0 | -2.50(-1.54%) | |||
Jun 28, 2021 | 162.70 | 0 | +4.80(+3.04%) | |||
Jun 26, 2021 | 154.75 | 158.25 | 154.60 | 157.90 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 154.75 | 158.25 | 154.60 | 157.90 | 0 | +0.10(+0.06%) |
Jun 24, 2021 | 157.80 | 0 | +3.90(+2.53%) | |||
Jun 23, 2021 | 153.90 | 0 | +1.80(+1.18%) | |||
Jun 22, 2021 | 152.10 | 0 | -1.95(-1.27%) | |||
Jun 21, 2021 | 154.05 | 0 | +2.15(+1.42%) | |||
Jun 19, 2021 | 151.60 | 153.15 | 149.15 | 151.90 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 151.60 | 153.15 | 149.15 | 151.90 | 0 | -0.05(-0.03%) |
Jun 17, 2021 | 151.95 | 0 | -3.50(-2.25%) | |||
Jun 16, 2021 | 155.45 | 0 | +2.20(+1.44%) | |||
Jun 15, 2021 | 153.25 | 0 | -2.95(-1.89%) | |||
Jun 14, 2021 | 156.20 | 0 | -3.90(-2.44%) | |||
Jun 12, 2021 | 161.90 | 162.80 | 159.35 | 160.10 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 161.90 | 162.80 | 159.35 | 160.10 | 0 | +0.50(+0.31%) |
Jun 10, 2021 | 159.60 | 0 | +0.30(+0.19%) | |||
Jun 09, 2021 | 159.30 | 0 | +1.60(+1.01%) | |||
Jun 08, 2021 | 157.70 | 0 | -2.45(-1.53%) | |||
Jun 07, 2021 | 160.15 | 0 | -1.40(-0.87%) | |||
Jun 05, 2021 | 157.85 | 162.00 | 155.20 | 161.55 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 157.85 | 162.00 | 155.20 | 161.55 | 0 | -0.10(-0.06%) |
Jun 03, 2021 | 161.65 | 0 | +0.50(+0.31%) | |||
Jun 02, 2021 | 161.15 | 0 | +0.10(+0.06%) | |||
Jun 01, 2021 | 161.05 | 0 | -0.80(-0.49%) | |||
May 31, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | +0.00(+0.00%) |
May 30, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | +0.00(+0.00%) |
May 29, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | +0.00(+0.00%) |
May 28, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | -0.50(-0.31%) |
May 27, 2021 | 162.35 | 0 | +6.65(+4.27%) | |||
May 26, 2021 | 155.70 | 0 | +5.20(+3.46%) | |||
May 25, 2021 | 150.50 | 0 | +1.50(+1.01%) | |||
May 24, 2021 | 149.00 | 0 | -1.25(-0.83%) | |||
May 22, 2021 | 150.35 | 152.90 | 148.50 | 150.25 | 0 | +0.00(+0.00%) |
May 21, 2021 | 150.35 | 152.90 | 148.50 | 150.25 | 0 | +0.15(+0.10%) |
May 20, 2021 | 150.10 | 0 | -0.85(-0.56%) | |||
May 19, 2021 | 150.95 | 0 | -1.85(-1.21%) | |||
May 18, 2021 | 152.80 | 0 | +7.05(+4.84%) | |||
May 17, 2021 | 145.75 | 0 | +0.75(+0.52%) | |||
May 15, 2021 | 146.40 | 147.75 | 144.70 | 145.00 | 0 | +0.00(+0.00%) |
May 14, 2021 | 146.40 | 147.75 | 144.70 | 145.00 | 0 | +0.00(+0.00%) |
May 13, 2021 | 145.00 | 0 | -1.50(-1.02%) | |||
May 12, 2021 | 146.50 | 0 | -3.60(-2.40%) | |||
May 11, 2021 | 150.10 | 0 | +2.05(+1.38%) | |||
May 10, 2021 | 148.05 | 0 | -5.30(-3.46%) | |||
May 08, 2021 | 153.90 | 154.10 | 149.25 | 153.35 | 0 | +0.00(+0.00%) |
May 07, 2021 | 153.90 | 154.10 | 149.25 | 153.35 | 0 | +0.45(+0.29%) |
May 06, 2021 | 152.90 | 0 | +3.05(+2.04%) | |||
May 05, 2021 | 149.85 | 0 | +9.50(+6.77%) | |||
May 04, 2021 | 140.35 | 0 | +0.10(+0.07%) | |||
May 03, 2021 | 140.25 | 0 | -1.25(-0.88%) | |||
May 01, 2021 | 143.00 | 145.75 | 140.95 | 141.50 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 143.00 | 145.75 | 140.95 | 141.50 | 0 | +0.05(+0.04%) |
Apr 29, 2021 | 141.45 | 0 | -4.40(-3.02%) | |||
Apr 28, 2021 | 145.85 | 0 | -0.05(-0.03%) | |||
Apr 27, 2021 | 145.90 | 0 | +2.55(+1.78%) | |||
Apr 26, 2021 | 143.35 | 0 | +4.65(+3.35%) | |||
Apr 24, 2021 | 135.80 | 140.20 | 135.65 | 138.70 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 135.80 | 140.20 | 135.65 | 138.70 | 0 | +0.20(+0.14%) |
Apr 22, 2021 | 138.50 | 0 | +4.30(+3.20%) | |||
Apr 21, 2021 | 134.20 | 0 | -0.25(-0.19%) | |||
Apr 20, 2021 | 134.45 | 0 | +2.55(+1.93%) | |||
Apr 19, 2021 | 131.90 | 0 | +0.35(+0.27%) | |||
Apr 17, 2021 | 134.90 | 135.45 | 130.80 | 131.55 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 134.90 | 135.45 | 130.80 | 131.55 | 0 | +0.35(+0.27%) |
Apr 15, 2021 | 131.20 | 0 | -2.85(-2.13%) | |||
Apr 14, 2021 | 134.05 | 0 | +4.00(+3.08%) | |||
Apr 13, 2021 | 130.05 | 0 | +1.95(+1.52%) | |||
Apr 12, 2021 | 128.10 | 0 | +1.10(+0.87%) | |||
Apr 10, 2021 | 127.90 | 128.85 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 127.90 | 128.85 | 127.00 | 127.00 | 0 | -0.25(-0.20%) |
Apr 08, 2021 | 127.25 | 0 | +0.50(+0.39%) | |||
Apr 07, 2021 | 126.75 | 0 | -0.10(-0.08%) | |||
Apr 06, 2021 | 126.85 | 0 | +4.75(+3.89%) | |||
Apr 05, 2021 | 122.10 | 0 | +1.35(+1.12%) | |||
Apr 03, 2021 | 124.95 | 125.45 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 124.95 | 125.45 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 124.95 | 125.45 | 120.75 | 120.75 | 0 | -0.85(-0.70%) |
Mar 31, 2021 | 121.60 | 0 | -1.00(-0.82%) | |||
Mar 30, 2021 | 122.60 | 0 | -4.45(-3.50%) | |||
Mar 29, 2021 | 127.05 | 0 | -1.90(-1.47%) | |||
Mar 27, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.45(+0.35%) |
Mar 25, 2021 | 128.50 | 0 | +2.00(+1.58%) | |||
Mar 24, 2021 | 126.50 | 0 | -1.10(-0.86%) | |||
Mar 23, 2021 | 127.60 | 0 | -2.50(-1.92%) | |||
Mar 22, 2021 | 130.10 | 0 | +1.35(+1.05%) | |||
Mar 20, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | -0.25(-0.19%) |
Mar 18, 2021 | 129.00 | 0 | -4.55(-3.41%) | |||
Mar 17, 2021 | 133.55 | 0 | -0.95(-0.71%) | |||
Mar 16, 2021 | 134.50 | 0 | +2.40(+1.82%) | |||
Mar 15, 2021 | 132.10 | 0 | -1.05(-0.79%) | |||
Mar 13, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.15(+0.11%) |
Mar 11, 2021 | 133.00 | 0 | +2.00(+1.53%) | |||
Mar 10, 2021 | 131.65 | 132.40 | 129.20 | 131.00 | 0 | -0.70(-0.53%) |
Mar 09, 2021 | 128.40 | 132.00 | 126.60 | 131.70 | 0 | +1.90(+1.46%) |
Mar 08, 2021 | 128.25 | 130.95 | 128.00 | 129.80 | 0 | +1.70(+1.33%) |
Mar 06, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | -0.75(-0.58%) |
Mar 04, 2021 | 128.85 | 0 | -3.30(-2.50%) | |||
Mar 03, 2021 | 133.85 | 134.65 | 132.05 | 132.15 | 0 | -1.60(-1.20%) |
Mar 02, 2021 | 134.50 | 135.45 | 132.65 | 133.75 | 0 | -0.50(-0.37%) |
Mar 01, 2021 | 137.70 | 139.80 | 133.60 | 134.25 | 0 | -3.15(-2.29%) |
Feb 27, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | -0.10(-0.07%) |
Feb 25, 2021 | 137.50 | 0 | +1.20(+0.88%) | |||
Feb 24, 2021 | 137.05 | 139.60 | 136.15 | 136.30 | 0 | -1.55(-1.12%) |
Feb 23, 2021 | 134.90 | 138.65 | 134.20 | 137.85 | 0 | +2.85(+2.11%) |
Feb 22, 2021 | 128.90 | 136.25 | 126.75 | 135.00 | 0 | +5.65(+4.37%) |
Feb 20, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.20(+0.15%) |
Feb 18, 2021 | 129.15 | 0 | +1.55(+1.21%) | |||
Feb 17, 2021 | 126.65 | 127.65 | 125.15 | 127.60 | 0 | +0.90(+0.71%) |
Feb 16, 2021 | 123.35 | 126.85 | 123.00 | 126.70 | 0 | +4.20(+3.43%) |
Feb 15, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | -0.30(-0.24%) |
Feb 11, 2021 | 122.75 | 123.60 | 122.40 | 122.80 | 0 | +0.10(+0.08%) |
Feb 10, 2021 | 125.20 | 125.55 | 122.25 | 122.70 | 0 | -2.30(-1.84%) |
Feb 09, 2021 | 126.15 | 126.35 | 124.60 | 125.00 | 0 | +1.25(+1.01%) |
Feb 08, 2021 | 124.20 | 124.80 | 123.30 | 123.75 | 0 | -0.20(-0.16%) |
Feb 06, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | -0.55(-0.44%) |
Feb 04, 2021 | 124.50 | 0 | +0.40(+0.32%) | |||
Feb 03, 2021 | 123.10 | 124.85 | 122.70 | 124.10 | 0 | +1.25(+1.02%) |
Feb 02, 2021 | 125.45 | 126.10 | 122.70 | 122.85 | 0 | -2.65(-2.11%) |
Feb 01, 2021 | 122.65 | 127.30 | 122.45 | 125.50 | 0 | +3.15(+2.57%) |
Jan 30, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 124.15 | 124.70 | 122.05 | 122.35 | 0 | -0.60(-0.49%) |
Jan 28, 2021 | 122.95 | 0 | -3.15(-2.50%) | |||
Jan 27, 2021 | 124.55 | 126.15 | 123.10 | 126.10 | 0 | +1.45(+1.16%) |
Jan 26, 2021 | 123.40 | 125.90 | 123.25 | 124.65 | 0 | +1.50(+1.22%) |
Jan 25, 2021 | 123.00 | 124.95 | 122.15 | 123.15 | 0 | -0.05(-0.04%) |
Jan 23, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 125.70 | 126.30 | 122.85 | 123.20 | 0 | -0.85(-0.69%) |
Jan 21, 2021 | 124.05 | 0 | -1.15(-0.92%) | |||
Jan 20, 2021 | 126.55 | 127.05 | 123.40 | 125.20 | 0 | -1.60(-1.26%) |
Jan 19, 2021 | 126.00 | 128.75 | 124.65 | 126.80 | 0 | -0.95(-0.74%) |
Jan 18, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 127.35 | 131.75 | 126.80 | 127.75 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 125.45 | 127.90 | 123.25 | 127.75 | 0 | +1.85(+1.47%) |
Jan 13, 2021 | 121.40 | 126.00 | 121.40 | 125.90 | 0 | +5.20(+4.31%) |
Jan 12, 2021 | 121.00 | 122.70 | 120.10 | 120.70 | 0 | -0.10(-0.08%) |
Jan 11, 2021 | 122.30 | 123.20 | 118.75 | 120.80 | 0 | -2.20(-1.79%) |
Jan 09, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 120.30 | 124.05 | 119.20 | 123.00 | 0 | -0.70(-0.57%) |
Jan 07, 2021 | 123.70 | 0 | +2.70(+2.23%) | |||
Jan 06, 2021 | 125.10 | 125.55 | 120.60 | 121.00 | 0 | -3.65(-2.93%) |
Jan 05, 2021 | 125.95 | 126.55 | 122.30 | 124.65 | 0 | -1.55(-1.23%) |
Jan 04, 2021 | 128.40 | 129.40 | 125.25 | 126.20 | 0 | -1.10(-0.86%) |
Jan 01, 2021 | 125.70 | 129.00 | 125.60 | 127.30 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 125.70 | 129.00 | 125.60 | 127.30 | 0 | -0.95(-0.74%) |
Dec 30, 2020 | 128.25 | 0 | +2.75(+2.19%) | |||
Dec 29, 2020 | 123.95 | 125.90 | 123.20 | 125.50 | 0 | +1.95(+1.58%) |
Dec 28, 2020 | 125.75 | 126.50 | 121.50 | 123.55 | 0 | -2.60(-2.06%) |
Dec 25, 2020 | 124.50 | 127.65 | 124.50 | 126.15 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 124.50 | 127.65 | 124.50 | 126.15 | 0 | +0.20(+0.16%) |
Dec 23, 2020 | 125.95 | 0 | +1.75(+1.41%) | |||
Dec 22, 2020 | 124.20 | 0 | +0.70(+0.57%) | |||
Dec 21, 2020 | 124.25 | 125.45 | 120.40 | 123.50 | 0 | -2.10(-1.67%) |
Dec 19, 2020 | 126.35 | 127.80 | 123.50 | 125.60 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 126.35 | 127.80 | 123.50 | 125.60 | 0 | +0.35(+0.28%) |
Dec 17, 2020 | 125.25 | 0 | -1.30(-1.03%) | |||
Dec 16, 2020 | 125.25 | 128.60 | 125.25 | 126.55 | 0 | +1.70(+1.36%) |
Dec 15, 2020 | 125.40 | 127.40 | 124.30 | 124.85 | 0 | -1.25(-0.99%) |
Dec 14, 2020 | 120.85 | 126.90 | 120.65 | 126.10 | 0 | +5.20(+4.30%) |
Dec 12, 2020 | 123.00 | 123.55 | 120.20 | 120.90 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 123.00 | 123.55 | 120.20 | 120.90 | 0 | -0.70(-0.58%) |
Dec 10, 2020 | 121.60 | 0 | +5.00(+4.29%) | |||
Dec 09, 2020 | 119.60 | 119.60 | 116.50 | 116.60 | 0 | -2.50(-2.10%) |
Dec 08, 2020 | 119.25 | 120.35 | 118.35 | 119.10 | 0 | +0.10(+0.08%) |
Dec 07, 2020 | 116.80 | 119.55 | 116.45 | 119.00 | 0 | +2.00(+1.71%) |
Dec 05, 2020 | 119.80 | 120.90 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 119.80 | 120.90 | 117.00 | 117.00 | 0 | -0.55(-0.47%) |
Dec 03, 2020 | 117.55 | 0 | -1.70(-1.43%) | |||
Dec 02, 2020 | 118.50 | 119.55 | 117.20 | 119.25 | 0 | +1.10(+0.93%) |
Dec 01, 2020 | 123.45 | 123.90 | 117.85 | 118.15 | 0 | -5.40(-4.37%) |
Nov 30, 2020 | 123.40 | 124.45 | 120.70 | 123.55 | 0 | -0.70(-0.56%) |
Nov 28, 2020 | 119.70 | 124.80 | 119.65 | 124.25 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 119.70 | 124.80 | 119.65 | 124.25 | 0 | +0.05(+0.04%) |
Nov 26, 2020 | 124.20 | 0 | +6.70(+5.70%) | |||
Nov 25, 2020 | 117.00 | 119.15 | 116.05 | 117.50 | 0 | +0.85(+0.73%) |
Nov 24, 2020 | 116.55 | 118.25 | 115.60 | 116.65 | 0 | +0.45(+0.39%) |
Nov 23, 2020 | 117.80 | 120.00 | 116.10 | 116.20 | 0 | -1.50(-1.27%) |
Nov 21, 2020 | 123.55 | 124.25 | 116.75 | 117.70 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 123.55 | 124.25 | 116.75 | 117.70 | 0 | -0.35(-0.30%) |
Nov 19, 2020 | 118.05 | 0 | -4.30(-3.51%) | |||
Nov 18, 2020 | 119.70 | 124.30 | 119.70 | 122.35 | 0 | +2.65(+2.21%) |
Nov 17, 2020 | 119.00 | 119.90 | 117.45 | 119.70 | 0 | +1.20(+1.01%) |
Nov 16, 2020 | 113.05 | 119.30 | 112.80 | 118.50 | 0 | +6.35(+5.66%) |
Nov 14, 2020 | 113.20 | 113.40 | 111.55 | 112.15 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 113.20 | 113.40 | 111.55 | 112.15 | 0 | -0.05(-0.04%) |
Nov 12, 2020 | 112.20 | 0 | +0.10(+0.09%) | |||
Nov 11, 2020 | 110.80 | 113.25 | 110.40 | 112.10 | 0 | +1.85(+1.68%) |
Nov 10, 2020 | 109.55 | 110.30 | 108.05 | 110.25 | 0 | +0.65(+0.59%) |
Nov 09, 2020 | 110.15 | 112.00 | 109.10 | 109.60 | 0 | -0.15(-0.14%) |
Nov 07, 2020 | 108.90 | 110.45 | 108.45 | 109.75 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 108.90 | 110.45 | 108.45 | 109.75 | 0 | +0.30(+0.27%) |
Nov 05, 2020 | 109.45 | 0 | +6.00(+5.80%) | |||
Nov 04, 2020 | 103.65 | 103.95 | 102.15 | 103.45 | 0 | +0.05(+0.05%) |
Nov 03, 2020 | 102.80 | 106.25 | 102.75 | 103.40 | 0 | +1.00(+0.98%) |
Nov 02, 2020 | 103.90 | 104.90 | 102.35 | 102.40 | 0 | -1.85(-1.77%) |
Oct 31, 2020 | 104.55 | 105.80 | 103.70 | 104.25 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 104.55 | 105.80 | 103.70 | 104.25 | 0 | -0.15(-0.14%) |
Oct 29, 2020 | 104.40 | 0 | -0.60(-0.57%) | |||
Oct 28, 2020 | 105.00 | 0 | -1.95(-1.82%) | |||
Oct 27, 2020 | 106.95 | 0 | +0.30(+0.28%) | |||
Oct 26, 2020 | 106.65 | 0 | +1.30(+1.23%) | |||
Oct 24, 2020 | 106.40 | 107.00 | 104.75 | 105.35 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 106.40 | 107.00 | 104.75 | 105.35 | 0 | -0.25(-0.24%) |
Oct 22, 2020 | 105.60 | 0 | +1.45(+1.39%) | |||
Oct 21, 2020 | 104.15 | 0 | -0.75(-0.71%) | |||
Oct 20, 2020 | 104.90 | 0 | -1.15(-1.08%) | |||
Oct 19, 2020 | 106.05 | 0 | -0.85(-0.80%) | |||
Oct 17, 2020 | 109.65 | 111.10 | 106.85 | 106.90 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 109.65 | 111.10 | 106.85 | 106.90 | 0 | -0.35(-0.33%) |
Oct 15, 2020 | 107.25 | 0 | -2.35(-2.14%) | |||
Oct 14, 2020 | 109.60 | 0 | -0.50(-0.45%) | |||
Oct 13, 2020 | 110.10 | 0 | +0.95(+0.87%) | |||
Oct 12, 2020 | 109.15 | 0 | -2.00(-1.80%) | |||
Oct 10, 2020 | 110.25 | 112.45 | 110.25 | 111.15 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 110.25 | 112.45 | 110.25 | 111.15 | 0 | -0.40(-0.36%) |
Oct 08, 2020 | 111.55 | 0 | +1.95(+1.78%) | |||
Oct 07, 2020 | 109.60 | 0 | +1.95(+1.81%) | |||
Oct 06, 2020 | 107.65 | 0 | +0.45(+0.42%) | |||
Oct 05, 2020 | 107.20 | 0 | -2.20(-2.01%) | |||
Oct 03, 2020 | 106.50 | 110.00 | 104.90 | 109.40 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 106.50 | 110.00 | 104.90 | 109.40 | 0 | +0.45(+0.41%) |
Oct 01, 2020 | 108.95 | 0 | -2.00(-1.80%) | |||
Sep 30, 2020 | 110.95 | 0 | +1.40(+1.28%) | |||
Sep 29, 2020 | 109.55 | 0 | +0.00(+0.00%) | |||
Sep 28, 2020 | 109.55 | 0 | -4.65(-4.07%) | |||
Sep 26, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 111.75 | 114.30 | 110.85 | 114.20 | 0 | +0.55(+0.48%) |
Sep 24, 2020 | 113.65 | 0 | +3.15(+2.85%) | |||
Sep 23, 2020 | 110.50 | 0 | -0.15(-0.14%) | |||
Sep 22, 2020 | 110.65 | 0 | -1.35(-1.21%) | |||
Sep 21, 2020 | 112.00 | 0 | -2.15(-1.88%) | |||
Sep 19, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 118.10 | 119.35 | 113.25 | 114.15 | 0 | +0.65(+0.57%) |
Sep 17, 2020 | 113.50 | 0 | -6.35(-5.30%) | |||
Sep 16, 2020 | 119.85 | 0 | -1.95(-1.60%) | |||
Sep 15, 2020 | 121.80 | 0 | -1.25(-1.02%) | |||
Sep 14, 2020 | 123.05 | 0 | -8.35(-6.35%) | |||
Sep 12, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 130.50 | 132.55 | 129.30 | 131.40 | 0 | -1.05(-0.79%) |
Sep 10, 2020 | 132.45 | 0 | +3.60(+2.79%) | |||
Sep 09, 2020 | 128.85 | 0 | -3.25(-2.46%) | |||
Sep 08, 2020 | 132.10 | 0 | -2.55(-1.89%) | |||
Sep 07, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 131.80 | 135.45 | 131.75 | 134.65 | 0 | +0.65(+0.49%) |
Sep 03, 2020 | 134.00 | 0 | +2.70(+2.06%) | |||
Sep 02, 2020 | 131.30 | 0 | -0.10(-0.08%) |