Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 3.155 | 3.158 | 3.151 | 3.158 | 0 | -0.01(-0.22%) |
Aug 30, 2007 | 3.164 | 3.164 | 3.164 | 3.164 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.164 | 3.170 | 3.159 | 3.164 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.172 | 3.172 | 3.162 | 3.164 | 0 | -0.01(-0.25%) |
Aug 27, 2007 | 3.172 | 3.195 | 3.170 | 3.172 | 0 | -0.01(-0.22%) |
Aug 24, 2007 | 3.170 | 3.182 | 3.164 | 3.179 | 0 | +0.01(+0.32%) |
Aug 23, 2007 | 3.171 | 3.173 | 3.170 | 3.170 | 0 | +0.00(+0.06%) |
Aug 22, 2007 | 3.164 | 3.174 | 3.163 | 3.167 | 0 | +0.00(+0.09%) |
Aug 21, 2007 | 3.160 | 3.167 | 3.158 | 3.164 | 0 | +0.01(+0.32%) |
Aug 20, 2007 | 3.158 | 3.161 | 3.151 | 3.155 | 0 | -0.00(-0.10%) |
Aug 17, 2007 | 3.159 | 3.159 | 3.150 | 3.158 | 0 | -0.00(-0.09%) |
Aug 16, 2007 | 3.152 | 3.175 | 3.147 | 3.160 | 0 | +0.01(+0.44%) |
Aug 15, 2007 | 3.152 | 3.156 | 3.147 | 3.147 | 0 | -0.00(-0.03%) |
Aug 14, 2007 | 3.144 | 3.150 | 3.139 | 3.147 | 0 | +0.00(+0.05%) |
Aug 13, 2007 | 3.144 | 3.151 | 3.146 | 3.146 | 0 | -0.00(-0.11%) |
Aug 10, 2007 | 3.143 | 3.152 | 3.143 | 3.150 | 0 | +0.01(+0.22%) |
Aug 09, 2007 | 3.135 | 3.148 | 3.135 | 3.143 | 0 | +0.01(+0.24%) |
Aug 08, 2007 | 3.143 | 3.143 | 3.126 | 3.135 | 0 | -0.01(-0.24%) |
Aug 07, 2007 | 3.140 | 3.147 | 3.140 | 3.143 | 0 | +0.00(+0.08%) |
Aug 06, 2007 | 3.143 | 3.143 | 3.134 | 3.140 | 0 | -0.00(-0.08%) |
Aug 03, 2007 | 3.142 | 3.143 | 3.139 | 3.143 | 0 | +0.00(+0.11%) |
Aug 02, 2007 | 3.135 | 3.144 | 3.132 | 3.139 | 0 | +0.00(+0.16%) |
Aug 01, 2007 | 3.123 | 3.139 | 3.123 | 3.134 | 0 | +0.01(+0.42%) |
Jul 31, 2007 | 3.121 | 3.130 | 3.119 | 3.121 | 0 | -0.00(-0.10%) |
Jul 30, 2007 | 3.078 | 3.130 | 3.075 | 3.124 | 0 | +0.00(+0.10%) |
Jul 27, 2007 | 3.142 | 3.142 | 3.114 | 3.121 | 0 | -0.02(-0.65%) |
Jul 26, 2007 | 3.180 | 3.180 | 3.133 | 3.142 | 0 | -0.04(-1.18%) |
Jul 25, 2007 | 3.163 | 3.184 | 3.159 | 3.179 | 0 | +0.02(+0.52%) |
Jul 24, 2007 | 3.127 | 3.168 | 3.127 | 3.163 | 0 | +0.04(+1.12%) |
Jul 23, 2007 | 3.110 | 3.130 | 3.108 | 3.127 | 0 | +0.02(+0.56%) |
Jul 20, 2007 | 3.104 | 3.124 | 3.104 | 3.110 | 0 | +0.00(+0.16%) |
Jul 19, 2007 | 3.106 | 3.109 | 3.099 | 3.105 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.102 | 3.109 | 3.102 | 3.105 | 0 | +0.00(+0.08%) |
Jul 17, 2007 | 3.103 | 3.205 | 3.096 | 3.103 | 0 | +0.00(+0.05%) |
Jul 16, 2007 | 3.103 | 3.106 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 13, 2007 | 3.101 | 3.105 | 3.095 | 3.103 | 0 | +0.00(+0.08%) |
Jul 12, 2007 | 3.103 | 3.103 | 3.092 | 3.100 | 0 | -0.00(-0.03%) |
Jul 11, 2007 | 3.107 | 3.107 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 10, 2007 | 3.107 | 3.125 | 3.098 | 3.103 | 0 | -0.00(-0.10%) |
Jul 09, 2007 | 3.107 | 3.111 | 3.101 | 3.106 | 0 | -0.00(-0.06%) |
Jul 06, 2007 | 3.102 | 3.111 | 3.072 | 3.107 | 0 | +0.01(+0.18%) |
Jul 05, 2007 | 3.092 | 3.103 | 3.080 | 3.102 | 0 | +0.01(+0.36%) |
Jul 03, 2007 | 3.092 | 3.096 | 3.080 | 3.091 | 0 | -0.00(-0.05%) |
Jul 02, 2007 | 3.092 | 3.098 | 3.086 | 3.092 | 0 | -0.00(-0.02%) |
Jun 29, 2007 | 3.090 | 3.098 | 3.087 | 3.093 | 0 | +0.00(+0.10%) |
Jun 28, 2007 | 3.092 | 3.092 | 3.085 | 3.090 | 0 | -0.00(-0.08%) |
Jun 27, 2007 | 3.090 | 3.097 | 3.087 | 3.092 | 0 | +0.00(+0.11%) |
Jun 26, 2007 | 3.084 | 3.094 | 3.083 | 3.089 | 0 | +0.00(+0.16%) |
Jun 25, 2007 | 3.083 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.10%) |
Jun 22, 2007 | 3.082 | 3.086 | 3.076 | 3.081 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.079 | 3.086 | 3.076 | 3.081 | 0 | +0.00(+0.06%) |
Jun 20, 2007 | 3.077 | 3.084 | 3.072 | 3.079 | 0 | +0.01(+0.16%) |
Jun 19, 2007 | 3.077 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.07%) |
Jun 18, 2007 | 3.077 | 3.081 | 3.071 | 3.076 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 3.072 | 3.081 | 3.069 | 3.076 | 0 | +0.00(+0.10%) |
Jun 14, 2007 | 3.075 | 3.083 | 3.068 | 3.073 | 0 | -0.00(-0.07%) |
Jun 13, 2007 | 3.075 | 3.078 | 3.072 | 3.075 | 0 | +0.00(+0.03%) |
Jun 12, 2007 | 3.078 | 3.082 | 3.069 | 3.074 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.075 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.10%) |
Jun 08, 2007 | 3.078 | 3.090 | 3.071 | 3.077 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.076 | 3.084 | 3.072 | 3.077 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.076 | 3.081 | 3.075 | 3.077 | 0 | +0.00(+0.03%) |
Jun 05, 2007 | 3.072 | 3.081 | 3.069 | 3.076 | 0 | +0.00(+0.11%) |
Jun 04, 2007 | 3.075 | 3.075 | 3.066 | 3.072 | 0 | -0.00(-0.05%) |
Jun 01, 2007 | 3.078 | 3.078 | 3.069 | 3.074 | 0 | -0.00(-0.11%) |
May 31, 2007 | 3.082 | 3.085 | 3.075 | 3.078 | 0 | -0.00(-0.08%) |
May 30, 2007 | 3.082 | 3.086 | 3.080 | 3.080 | 0 | -0.00(-0.08%) |
May 29, 2007 | 3.083 | 3.085 | 3.080 | 3.083 | 0 | -0.00(-0.08%) |
May 25, 2007 | 3.084 | 3.090 | 3.080 | 3.085 | 0 | +0.00(+0.03%) |
May 24, 2007 | 3.082 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.05%) |
May 23, 2007 | 3.083 | 3.085 | 3.080 | 3.083 | 0 | +0.00(+0.10%) |
May 22, 2007 | 3.075 | 3.082 | 3.071 | 3.079 | 0 | +0.00(+0.15%) |
May 21, 2007 | 3.080 | 3.080 | 3.070 | 3.075 | 0 | -0.00(-0.10%) |
May 18, 2007 | 3.075 | 3.083 | 3.075 | 3.078 | 0 | +0.00(+0.08%) |
May 17, 2007 | 3.077 | 3.078 | 3.072 | 3.075 | 0 | -0.00(-0.06%) |
May 16, 2007 | 3.078 | 3.080 | 3.075 | 3.078 | 0 | +0.00(+0.05%) |
May 15, 2007 | 3.077 | 3.085 | 3.071 | 3.076 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.079 | 3.085 | 3.071 | 3.076 | 0 | -0.00(-0.13%) |
May 11, 2007 | 3.082 | 3.083 | 3.074 | 3.080 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.079 | 3.102 | 3.079 | 3.080 | 0 | +0.00(+0.06%) |
May 09, 2007 | 3.072 | 3.083 | 3.072 | 3.078 | 0 | -0.00(-0.03%) |
May 08, 2007 | 3.083 | 3.083 | 3.074 | 3.079 | 0 | -0.00(-0.11%) |
May 07, 2007 | 3.082 | 3.095 | 3.076 | 3.083 | 0 | -0.00(-0.02%) |
May 04, 2007 | 3.084 | 3.092 | 3.078 | 3.083 | 0 | -0.00(-0.03%) |
May 03, 2007 | 3.084 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.089 | 3.090 | 3.079 | 3.084 | 0 | -0.00(-0.16%) |
May 01, 2007 | 3.090 | 3.090 | 3.086 | 3.089 | 0 | -0.00(-0.03%) |
Apr 30, 2007 | 3.090 | 3.095 | 3.085 | 3.090 | 0 | +0.00(+0.02%) |
Apr 27, 2007 | 3.087 | 3.094 | 3.084 | 3.090 | 0 | -0.00(-0.02%) |
Apr 26, 2007 | 3.084 | 3.094 | 3.084 | 3.090 | 0 | +0.00(+0.13%) |
Apr 25, 2007 | 3.084 | 3.091 | 3.083 | 3.086 | 0 | +0.00(+0.06%) |
Apr 24, 2007 | 3.084 | 3.089 | 3.078 | 3.084 | 0 | -0.00(-0.02%) |
Apr 23, 2007 | 3.084 | 3.104 | 3.082 | 3.084 | 0 | -0.02(-0.64%) |
Apr 20, 2007 | 3.104 | 3.094 | 3.084 | 3.104 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.104 | 3.089 | 3.078 | 3.104 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.104 | 3.104 | 3.076 | 3.104 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.104 | 3.104 | 3.081 | 3.104 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.104 | 3.095 | 3.084 | 3.104 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.104 | 3.104 | 3.081 | 3.104 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.104 | 3.098 | 3.086 | 3.104 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.104 | 3.104 | 3.065 | 3.104 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 3.104 | 3.104 | 3.094 | 3.104 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 3.100 | 3.103 | 3.098 | 3.104 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 3.104 | 3.104 | 3.098 | 3.104 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 3.103 | 3.105 | 3.100 | 3.104 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.104 | 3.107 | 3.095 | 3.104 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.104 | 3.104 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.105 | 3.108 | 3.102 | 3.104 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.104 | 3.111 | 3.101 | 3.104 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.104 | 3.109 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 3.104 | 3.106 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.104 | 3.104 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 3.104 | 3.105 | 3.094 | 3.104 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.102 | 3.105 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.104 | 3.106 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.104 | 3.106 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.104 | 3.104 | 3.091 | 3.104 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.104 | 3.104 | 3.093 | 3.104 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.104 | 3.107 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.104 | 3.104 | 3.100 | 3.104 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.107 | 3.111 | 3.101 | 3.104 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.02%) |
Mar 07, 2007 | 3.104 | 3.108 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.103 | 3.105 | 3.100 | 3.104 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.103 | 3.108 | 3.101 | 3.104 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 3.104 | 3.104 | 3.104 | 3.104 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.104 | 3.104 | 3.091 | 3.104 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.099 | 3.102 | 3.097 | 3.104 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.104 | 3.108 | 3.096 | 3.104 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 3.104 | 3.109 | 3.099 | 3.104 | 0 | -0.00(-0.03%) |
Feb 23, 2007 | 3.104 | 3.106 | 3.099 | 3.105 | 0 | +0.00(+0.05%) |
Feb 22, 2007 | 3.106 | 3.125 | 3.099 | 3.103 | 0 | -0.00(-0.08%) |
Feb 21, 2007 | 3.104 | 3.111 | 3.103 | 3.106 | 0 | +0.00(+0.08%) |
Feb 20, 2007 | 3.104 | 3.110 | 3.099 | 3.103 | 0 | -0.00(-0.10%) |
Feb 16, 2007 | 3.099 | 3.111 | 3.098 | 3.107 | 0 | +0.01(+0.24%) |
Feb 15, 2007 | 3.098 | 3.104 | 3.094 | 3.099 | 0 | +0.00(+0.05%) |
Feb 14, 2007 | 3.102 | 3.102 | 3.090 | 3.098 | 0 | -0.00(-0.16%) |
Feb 13, 2007 | 3.103 | 3.106 | 3.100 | 3.103 | 0 | -0.00(-0.05%) |
Feb 12, 2007 | 3.104 | 3.109 | 3.099 | 3.104 | 0 | -0.00(-0.11%) |
Feb 09, 2007 | 3.106 | 3.111 | 3.101 | 3.107 | 0 | +0.00(+0.11%) |
Feb 08, 2007 | 3.103 | 3.109 | 3.099 | 3.104 | 0 | +0.00(+0.10%) |
Feb 07, 2007 | 3.102 | 3.103 | 3.096 | 3.101 | 0 | -0.00(-0.11%) |
Feb 06, 2007 | 3.104 | 3.107 | 3.102 | 3.104 | 0 | +0.01(+0.39%) |
Feb 05, 2007 | 3.092 | 3.105 | 3.090 | 3.092 | 0 | -0.01(-0.26%) |
Feb 02, 2007 | 3.104 | 3.104 | 3.093 | 3.100 | 0 | -0.00(-0.11%) |
Feb 01, 2007 | 3.107 | 3.107 | 3.099 | 3.104 | 0 | -0.00(-0.11%) |
Jan 31, 2007 | 3.107 | 3.110 | 3.105 | 3.107 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 3.107 | 3.110 | 3.105 | 3.107 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.107 | 3.110 | 3.105 | 3.107 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.099 | 3.110 | 3.099 | 3.107 | 0 | +0.01(+0.29%) |
Jan 25, 2007 | 3.096 | 3.104 | 3.094 | 3.099 | 0 | +0.03(+1.01%) |
Jan 24, 2007 | 3.100 | 3.100 | 3.065 | 3.067 | 0 | -0.03(-0.98%) |
Jan 23, 2007 | 3.098 | 3.103 | 3.093 | 3.098 | 0 | +0.00(+0.02%) |
Jan 22, 2007 | 3.098 | 3.100 | 3.095 | 3.098 | 0 | +0.01(+0.32%) |
Jan 19, 2007 | 3.086 | 3.090 | 3.083 | 3.087 | 0 | +0.00(+0.16%) |
Jan 18, 2007 | 3.079 | 3.085 | 3.076 | 3.083 | 0 | +0.00(+0.10%) |
Jan 17, 2007 | 3.083 | 3.083 | 3.077 | 3.079 | 0 | -0.00(-0.10%) |
Jan 16, 2007 | 3.072 | 3.083 | 3.072 | 3.083 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.079 | 3.086 | 3.079 | 3.083 | 0 | +0.00(+0.13%) |
Jan 11, 2007 | 3.081 | 3.084 | 3.079 | 3.079 | 0 | -0.00(-0.10%) |
Jan 10, 2007 | 3.081 | 3.085 | 3.080 | 3.082 | 0 | +0.00(+0.01%) |
Jan 09, 2007 | 3.081 | 3.093 | 3.081 | 3.081 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.079 | 3.085 | 3.079 | 3.081 | 0 | +0.00(+0.08%) |
Jan 05, 2007 | 3.072 | 3.082 | 3.071 | 3.079 | 0 | +0.01(+0.25%) |
Jan 04, 2007 | 3.058 | 3.075 | 3.059 | 3.071 | 0 | +0.01(+0.41%) |
Jan 03, 2007 | 3.058 | 3.059 | 3.055 | 3.059 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 3.072 | 3.072 | 3.059 | 3.059 | 0 | -0.01(-0.41%) |
Dec 28, 2006 | 3.087 | 3.075 | 3.070 | 3.071 | 0 | -0.02(-0.52%) |
Dec 27, 2006 | 3.087 | 3.090 | 3.085 | 3.087 | 0 | +0.02(+0.49%) |
Dec 26, 2006 | 3.053 | 3.075 | 3.051 | 3.072 | 0 | +0.02(+0.70%) |
Dec 22, 2006 | 3.050 | 3.062 | 3.049 | 3.051 | 0 | +0.00(+0.06%) |
Dec 21, 2006 | 3.050 | 3.052 | 3.047 | 3.050 | 0 | -0.00(-0.07%) |
Dec 20, 2006 | 3.051 | 3.054 | 3.049 | 3.051 | 0 | -0.03(-0.93%) |
Dec 19, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.084 | 3.089 | 3.072 | 3.080 | 0 | +0.00(+0.00%) |