Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 9.298 | 9.300 | 9.296 | 9.298 | 0 | +0.03(+0.29%) |
Aug 30, 2015 | 9.276 | 9.279 | 9.270 | 9.271 | 0 | -0.02(-0.24%) |
Aug 28, 2015 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.04%) | |
Aug 27, 2015 | 9.290 | 9.291 | 9.287 | 9.290 | 0 | +0.01(+0.06%) |
Aug 26, 2015 | 9.281 | 9.285 | 9.281 | 9.284 | 0 | +0.01(+0.07%) |
Aug 25, 2015 | 9.277 | 9.280 | 9.276 | 9.277 | 0 | +0.01(+0.08%) |
Aug 24, 2015 | 9.271 | 9.272 | 9.268 | 9.270 | 0 | +0.01(+0.06%) |
Aug 23, 2015 | 9.262 | 9.265 | 9.258 | 9.264 | 0 | +0.00(+0.01%) |
Aug 21, 2015 | 9.264 | 9.264 | 9.264 | 0 | +0.01(+0.07%) | |
Aug 20, 2015 | 9.259 | 9.260 | 9.255 | 9.257 | 0 | -0.01(-0.11%) |
Aug 19, 2015 | 9.269 | 9.270 | 9.266 | 9.267 | 0 | +0.02(+0.21%) |
Aug 18, 2015 | 9.248 | 9.249 | 9.245 | 9.247 | 0 | -0.02(-0.18%) |
Aug 17, 2015 | 9.266 | 9.266 | 9.264 | 9.264 | 0 | +0.02(+0.18%) |
Aug 16, 2015 | 9.246 | 9.251 | 9.246 | 9.248 | 0 | +0.01(+0.09%) |
Aug 14, 2015 | 9.239 | 9.239 | 9.239 | 0 | +0.00(+0.04%) | |
Aug 13, 2015 | 9.237 | 9.238 | 9.235 | 9.236 | 0 | +0.00(+0.03%) |
Aug 12, 2015 | 9.232 | 9.235 | 9.232 | 9.233 | 0 | +0.01(+0.08%) |
Aug 11, 2015 | 9.227 | 9.227 | 9.224 | 9.226 | 0 | +0.00(+0.05%) |
Aug 10, 2015 | 9.220 | 9.222 | 9.218 | 9.221 | 0 | -0.02(-0.18%) |
Aug 09, 2015 | 9.238 | 9.240 | 9.237 | 9.237 | 0 | +0.00(+0.03%) |
Aug 07, 2015 | 9.234 | 9.234 | 9.234 | 0 | +0.02(+0.23%) | |
Aug 06, 2015 | 9.212 | 9.213 | 9.211 | 9.213 | 0 | +0.00(+0.02%) |
Aug 05, 2015 | 9.209 | 9.211 | 9.208 | 9.211 | 0 | +0.01(+0.08%) |
Aug 04, 2015 | 9.204 | 9.204 | 9.202 | 9.203 | 0 | -0.01(-0.06%) |
Aug 03, 2015 | 9.209 | 9.212 | 9.208 | 9.209 | 0 | +0.00(+0.04%) |
Aug 02, 2015 | 9.206 | 9.206 | 9.203 | 9.205 | 0 | +0.01(+0.07%) |
Jul 31, 2015 | 9.198 | 9.198 | 9.198 | 0 | -0.00(-0.01%) | |
Jul 30, 2015 | 9.200 | 9.202 | 9.198 | 9.199 | 0 | +0.02(+0.20%) |
Jul 29, 2015 | 9.181 | 9.182 | 9.179 | 9.180 | 0 | +0.01(+0.11%) |
Jul 28, 2015 | 9.171 | 9.172 | 9.169 | 9.170 | 0 | -0.02(-0.24%) |
Jul 27, 2015 | 9.192 | 9.194 | 9.191 | 9.192 | 0 | -0.00(-0.01%) |
Jul 26, 2015 | 9.191 | 9.196 | 9.190 | 9.193 | 0 | +0.00(+0.01%) |
Jul 24, 2015 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.20%) | |
Jul 23, 2015 | 9.174 | 9.176 | 9.173 | 9.174 | 0 | +0.01(+0.07%) |
Jul 22, 2015 | 9.168 | 9.169 | 9.166 | 9.167 | 0 | -0.01(-0.13%) |
Jul 21, 2015 | 9.179 | 9.180 | 9.176 | 9.179 | 0 | +0.01(+0.12%) |
Jul 20, 2015 | 9.167 | 9.169 | 9.165 | 9.168 | 0 | +0.04(+0.45%) |
Jul 19, 2015 | 9.122 | 9.127 | 9.121 | 9.127 | 0 | -0.00(-0.02%) |
Jul 17, 2015 | 9.129 | 9.129 | 9.129 | 0 | -0.00(-0.00%) | |
Jul 16, 2015 | 9.128 | 9.132 | 9.128 | 9.129 | 0 | -0.00(-0.02%) |
Jul 15, 2015 | 9.129 | 9.133 | 9.129 | 9.131 | 0 | -0.00(-0.02%) |
Jul 14, 2015 | 9.131 | 9.133 | 9.131 | 9.133 | 0 | +0.01(+0.09%) |
Jul 13, 2015 | 9.126 | 9.127 | 9.123 | 9.124 | 0 | -0.04(-0.41%) |
Jul 12, 2015 | 9.173 | 9.173 | 9.159 | 9.162 | 0 | +0.02(+0.23%) |
Jul 10, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.17%) | |
Jul 09, 2015 | 9.123 | 9.129 | 9.123 | 9.125 | 0 | +0.01(+0.08%) |
Jul 08, 2015 | 9.120 | 9.120 | 9.116 | 9.118 | 0 | +0.01(+0.16%) |
Jul 07, 2015 | 9.104 | 9.105 | 9.101 | 9.104 | 0 | -0.01(-0.15%) |
Jul 06, 2015 | 9.119 | 9.119 | 9.116 | 9.117 | 0 | -0.05(-0.57%) |
Jul 05, 2015 | 9.174 | 9.176 | 9.162 | 9.169 | 0 | +0.07(+0.76%) |
Jul 03, 2015 | 9.099 | 9.099 | 9.099 | 0 | -0.00(-0.05%) | |
Jul 02, 2015 | 9.105 | 9.106 | 9.103 | 9.104 | 0 | +0.01(+0.07%) |
Jul 01, 2015 | 9.097 | 9.098 | 9.095 | 9.098 | 0 | -0.00(-0.04%) |
Jun 30, 2015 | 9.098 | 9.105 | 9.098 | 9.101 | 0 | +0.01(+0.16%) |
Jun 29, 2015 | 9.089 | 9.089 | 9.086 | 9.087 | 0 | -0.15(-1.67%) |
Jun 28, 2015 | 9.237 | 9.241 | 9.232 | 9.241 | 0 | +0.15(+1.61%) |
Jun 26, 2015 | 9.095 | 9.095 | 9.095 | 0 | +0.01(+0.07%) | |
Jun 25, 2015 | 9.090 | 9.092 | 9.087 | 9.089 | 0 | +0.02(+0.23%) |
Jun 24, 2015 | 9.069 | 9.070 | 9.066 | 9.067 | 0 | +0.01(+0.08%) |
Jun 23, 2015 | 9.060 | 9.061 | 9.057 | 9.060 | 0 | -0.00(-0.01%) |
Jun 22, 2015 | 9.063 | 9.064 | 9.061 | 9.061 | 0 | -0.03(-0.38%) |
Jun 21, 2015 | 9.102 | 9.102 | 9.095 | 9.095 | 0 | -0.01(-0.12%) |
Jun 19, 2015 | 9.106 | 9.106 | 9.106 | 0 | +0.05(+0.56%) | |
Jun 18, 2015 | 9.056 | 9.056 | 9.053 | 9.055 | 0 | -0.02(-0.20%) |
Jun 17, 2015 | 9.074 | 9.075 | 9.072 | 9.073 | 0 | +0.01(+0.13%) |
Jun 16, 2015 | 9.062 | 9.063 | 9.060 | 9.061 | 0 | +0.02(+0.27%) |
Jun 15, 2015 | 9.036 | 9.038 | 9.035 | 9.037 | 0 | -0.04(-0.46%) |
Jun 14, 2015 | 9.072 | 9.079 | 9.072 | 9.079 | 0 | +0.03(+0.38%) |
Jun 12, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.16%) | |
Jun 11, 2015 | 9.032 | 9.033 | 9.030 | 9.030 | 0 | -0.00(-0.06%) |
Jun 10, 2015 | 9.034 | 9.035 | 9.032 | 9.035 | 0 | +0.01(+0.08%) |
Jun 09, 2015 | 9.029 | 9.029 | 9.026 | 9.028 | 0 | -0.00(-0.02%) |
Jun 08, 2015 | 9.030 | 9.031 | 9.027 | 9.030 | 0 | -0.01(-0.09%) |
Jun 07, 2015 | 9.037 | 9.039 | 9.037 | 9.039 | 0 | +0.01(+0.06%) |
Jun 05, 2015 | 9.033 | 9.033 | 9.033 | 0 | +0.01(+0.15%) | |
Jun 04, 2015 | 9.021 | 9.021 | 9.018 | 9.020 | 0 | +0.01(+0.12%) |
Jun 03, 2015 | 9.008 | 9.011 | 9.007 | 9.009 | 0 | +0.00(+0.04%) |
Jun 02, 2015 | 9.006 | 9.007 | 9.004 | 9.006 | 0 | -0.00(-0.04%) |
Jun 01, 2015 | 9.011 | 9.012 | 9.009 | 9.010 | 0 | -0.02(-0.20%) |
May 31, 2015 | 9.019 | 9.028 | 9.019 | 9.028 | 0 | +0.03(+0.30%) |
May 29, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.04%) | |
May 28, 2015 | 8.997 | 8.999 | 8.996 | 8.997 | 0 | +0.02(+0.19%) |
May 27, 2015 | 8.980 | 8.983 | 8.980 | 8.980 | 0 | +0.00(+0.03%) |
May 26, 2015 | 8.978 | 8.978 | 8.976 | 8.978 | 0 | -0.03(-0.30%) |
May 25, 2015 | 9.006 | 9.006 | 9.004 | 9.005 | 0 | +0.01(+0.07%) |
May 24, 2015 | 8.998 | 9.000 | 8.994 | 8.999 | 0 | +0.01(+0.08%) |
May 22, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.02(+0.22%) | |
May 21, 2015 | 8.972 | 8.973 | 8.971 | 8.972 | 0 | +0.01(+0.07%) |
May 20, 2015 | 8.966 | 8.966 | 8.964 | 8.966 | 0 | +0.02(+0.25%) |
May 19, 2015 | 8.943 | 8.944 | 8.943 | 8.943 | 0 | -0.01(-0.09%) |
May 18, 2015 | 8.952 | 8.952 | 8.949 | 8.951 | 0 | -0.01(-0.09%) |
May 17, 2015 | 8.958 | 8.959 | 8.956 | 8.958 | 0 | +0.01(+0.06%) |
May 15, 2015 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.03%) | |
May 14, 2015 | 8.949 | 8.951 | 8.948 | 8.951 | 0 | -0.00(-0.01%) |
May 13, 2015 | 8.952 | 8.954 | 8.950 | 8.951 | 0 | +0.02(+0.18%) |
May 12, 2015 | 8.936 | 8.937 | 8.934 | 8.936 | 0 | -0.00(-0.06%) |
May 11, 2015 | 8.941 | 8.943 | 8.940 | 8.941 | 0 | -0.01(-0.06%) |
May 10, 2015 | 8.939 | 8.946 | 8.939 | 8.946 | 0 | +0.01(+0.11%) |
May 08, 2015 | 8.936 | 8.936 | 8.936 | 0 | +0.01(+0.11%) | |
May 07, 2015 | 8.927 | 8.929 | 8.924 | 8.927 | 0 | -0.01(-0.14%) |
May 06, 2015 | 8.940 | 8.941 | 8.938 | 8.939 | 0 | +0.04(+0.41%) |
May 05, 2015 | 8.903 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.02%) |
May 04, 2015 | 8.904 | 8.905 | 8.902 | 8.905 | 0 | -0.04(-0.49%) |
May 03, 2015 | 8.950 | 8.950 | 8.945 | 8.949 | 0 | +0.01(+0.08%) |
May 01, 2015 | 8.942 | 8.942 | 8.942 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 8.930 | 8.931 | 8.928 | 8.928 | 0 | +0.02(+0.28%) |
Apr 29, 2015 | 8.905 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.03%) |
Apr 28, 2015 | 8.907 | 8.908 | 8.906 | 8.906 | 0 | -0.00(-0.02%) |
Apr 27, 2015 | 8.909 | 8.910 | 8.906 | 8.908 | 0 | +0.00(+0.02%) |
Apr 26, 2015 | 8.905 | 8.908 | 8.905 | 8.906 | 0 | +0.01(+0.08%) |
Apr 24, 2015 | 8.899 | 8.899 | 8.899 | 0 | -0.00(-0.00%) | |
Apr 23, 2015 | 8.901 | 8.901 | 8.899 | 8.900 | 0 | +0.03(+0.30%) |
Apr 22, 2015 | 8.871 | 8.873 | 8.871 | 8.873 | 0 | -0.00(-0.01%) |
Apr 21, 2015 | 8.873 | 8.875 | 8.872 | 8.874 | 0 | +0.01(+0.07%) |
Apr 20, 2015 | 8.868 | 8.871 | 8.867 | 8.867 | 0 | -0.01(-0.13%) |
Apr 19, 2015 | 8.888 | 8.892 | 8.879 | 8.879 | 0 | +0.00(+0.01%) |
Apr 17, 2015 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.04%) | |
Apr 16, 2015 | 8.881 | 8.883 | 8.880 | 8.882 | 0 | +0.01(+0.16%) |
Apr 15, 2015 | 8.869 | 8.870 | 8.866 | 8.868 | 0 | +0.00(+0.06%) |
Apr 14, 2015 | 8.863 | 8.864 | 8.863 | 8.863 | 0 | +0.00(+0.03%) |
Apr 13, 2015 | 8.860 | 8.863 | 8.859 | 8.860 | 0 | +0.02(+0.28%) |
Apr 12, 2015 | 8.837 | 8.838 | 8.834 | 8.836 | 0 | -0.01(-0.10%) |
Apr 10, 2015 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) | |
Apr 09, 2015 | 8.843 | 8.844 | 8.841 | 8.842 | 0 | -0.00(-0.03%) |
Apr 08, 2015 | 8.845 | 8.847 | 8.844 | 8.845 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 8.844 | 8.845 | 8.843 | 8.845 | 0 | +0.05(+0.55%) |
Apr 06, 2015 | 8.798 | 8.803 | 8.796 | 8.796 | 0 | +0.06(+0.65%) |
Apr 05, 2015 | 8.746 | 8.746 | 8.734 | 8.739 | 0 | +0.04(+0.46%) |
Apr 03, 2015 | 8.699 | 8.699 | 8.699 | 0 | -0.15(-1.71%) | |
Apr 02, 2015 | 8.846 | 8.850 | 8.844 | 8.850 | 0 | +0.02(+0.26%) |
Apr 01, 2015 | 8.825 | 8.828 | 8.825 | 8.827 | 0 | +0.01(+0.08%) |
Mar 31, 2015 | 8.819 | 8.821 | 8.818 | 8.820 | 0 | +0.01(+0.06%) |
Mar 30, 2015 | 8.815 | 8.816 | 8.812 | 8.815 | 0 | +0.00(+0.03%) |
Mar 29, 2015 | 8.816 | 8.817 | 8.812 | 8.812 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.05%) | |
Mar 26, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.01(+0.09%) | |
Mar 25, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.26%) | |
Mar 24, 2015 | 8.778 | 8.778 | 8.778 | 0 | -0.00(-0.02%) | |
Mar 23, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.21%) | |
Mar 20, 2015 | 8.798 | 8.798 | 8.798 | 0 | +0.01(+0.07%) | |
Mar 19, 2015 | 8.793 | 8.793 | 8.793 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 8.792 | 8.792 | 8.792 | 0 | +0.00(+0.05%) | |
Mar 17, 2015 | 8.787 | 8.787 | 8.787 | 0 | +0.01(+0.07%) | |
Mar 16, 2015 | 8.782 | 8.782 | 8.782 | 0 | -0.00(-0.05%) | |
Mar 13, 2015 | 8.786 | 8.786 | 8.786 | 0 | +0.01(+0.10%) | |
Mar 12, 2015 | 8.777 | 8.777 | 8.777 | 0 | +0.00(+0.01%) | |
Mar 11, 2015 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 8.772 | 8.772 | 8.772 | 0 | +0.01(+0.12%) | |
Mar 09, 2015 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.13%) | |
Mar 06, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.03%) | |
Mar 05, 2015 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.05%) | |
Mar 04, 2015 | 8.743 | 8.743 | 8.743 | 0 | +0.01(+0.07%) | |
Mar 03, 2015 | 8.737 | 8.737 | 8.737 | 0 | +0.00(+0.06%) | |
Mar 02, 2015 | 8.732 | 8.732 | 8.732 | 0 | +0.01(+0.14%) | |
Feb 27, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.06%) | |
Feb 26, 2015 | 8.725 | 8.725 | 8.725 | 0 | +0.01(+0.09%) | |
Feb 25, 2015 | 8.718 | 8.718 | 8.718 | 0 | +0.02(+0.27%) | |
Feb 24, 2015 | 8.694 | 8.694 | 8.694 | 0 | -0.01(-0.11%) | |
Feb 23, 2015 | 8.704 | 8.704 | 8.704 | 0 | -0.00(-0.01%) | |
Feb 20, 2015 | 8.705 | 8.705 | 8.705 | 0 | +0.01(+0.13%) | |
Feb 19, 2015 | 8.693 | 8.693 | 8.693 | 0 | +0.00(+0.04%) | |
Feb 18, 2015 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.10%) | |
Feb 17, 2015 | 8.681 | 8.691 | 8.671 | 8.681 | 0 | +0.00(+0.01%) |
Feb 16, 2015 | 8.681 | 8.681 | 8.681 | 0 | -0.00(-0.04%) | |
Feb 13, 2015 | 8.684 | 8.684 | 8.684 | 0 | +0.01(+0.14%) | |
Feb 12, 2015 | 8.672 | 8.672 | 8.672 | 0 | +0.00(+0.03%) | |
Feb 11, 2015 | 8.669 | 8.669 | 8.669 | 0 | +0.01(+0.06%) | |
Feb 10, 2015 | 8.664 | 8.664 | 8.664 | 0 | -0.00(-0.02%) | |
Feb 09, 2015 | 8.660 | 8.671 | 8.641 | 8.666 | 0 | +0.01(+0.06%) |
Feb 06, 2015 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.07%) | |
Feb 05, 2015 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.04%) | |
Feb 04, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.00(-0.01%) | |
Feb 03, 2015 | 8.651 | 8.651 | 8.651 | 0 | +0.00(+0.02%) | |
Feb 02, 2015 | 8.649 | 8.649 | 8.649 | 0 | +0.02(+0.17%) | |
Jan 30, 2015 | 8.634 | 8.634 | 8.634 | 0 | +0.00(+0.05%) | |
Jan 29, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.00(-0.02%) | |
Jan 28, 2015 | 8.632 | 8.632 | 8.632 | 0 | +0.00(+0.02%) | |
Jan 27, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.02%) | |
Jan 26, 2015 | 8.628 | 8.628 | 8.628 | 0 | +0.01(+0.06%) | |
Jan 23, 2015 | 8.622 | 8.622 | 8.622 | 0 | +0.00(+0.02%) | |
Jan 22, 2015 | 8.621 | 8.621 | 8.621 | 0 | +0.01(+0.10%) | |
Jan 21, 2015 | 8.612 | 8.612 | 8.612 | 0 | +0.00(+0.01%) | |
Jan 20, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.07%) | |
Jan 19, 2015 | 8.605 | 8.605 | 8.605 | 0 | -0.00(-0.02%) | |
Jan 16, 2015 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.12%) | |
Jan 15, 2015 | 8.596 | 8.596 | 8.596 | 0 | +0.01(+0.06%) | |
Jan 14, 2015 | 8.591 | 8.591 | 8.591 | 0 | +0.00(+0.02%) | |
Jan 13, 2015 | 8.589 | 0 | -0.00(-0.01%) | |||
Jan 12, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.01%) | |
Jan 09, 2015 | 8.589 | 8.589 | 8.589 | 0 | +0.00(+0.01%) | |
Jan 08, 2015 | 8.588 | 8.588 | 8.588 | 0 | +0.01(+0.17%) | |
Jan 07, 2015 | 8.574 | 8.574 | 8.574 | 0 | +0.03(+0.29%) | |
Jan 06, 2015 | 8.549 | 8.549 | 8.549 | 0 | -0.00(-0.04%) | |
Jan 05, 2015 | 8.552 | 8.552 | 8.552 | 0 | -0.00(-0.05%) | |
Jan 02, 2015 | 8.556 | 8.556 | 8.556 | 0 | +0.09(+1.11%) | |
Jan 01, 2015 | 8.462 | 8.462 | 8.462 | 0 | -0.00(-0.04%) | |
Dec 31, 2014 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.01%) | |
Dec 30, 2014 | 8.464 | 8.464 | 8.464 | 0 | -0.09(-1.03%) | |
Dec 29, 2014 | 8.553 | 8.553 | 8.553 | 0 | +0.00(+0.03%) | |
Dec 26, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.21%) | |
Dec 25, 2014 | 8.532 | 8.532 | 8.532 | 0 | -0.01(-0.17%) | |
Dec 24, 2014 | 8.547 | 8.547 | 8.547 | 0 | -0.00(-0.04%) | |
Dec 23, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.00(-0.01%) | |
Dec 19, 2014 | 8.551 | 8.551 | 8.551 | 0 | -0.00(-0.01%) | |
Dec 18, 2014 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.01%) | |
Dec 17, 2014 | 8.551 | 8.551 | 8.551 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 8.551 | 8.551 | 8.551 | 0 | -0.00(-0.01%) | |
Dec 15, 2014 | 8.552 | 8.552 | 8.552 | 0 | -0.00(-0.04%) | |
Dec 12, 2014 | 8.555 | 8.555 | 8.555 | 0 | +0.00(+0.02%) | |
Dec 11, 2014 | 8.553 | 8.553 | 8.553 | 0 | +0.00(+0.04%) | |
Dec 10, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.00(-0.05%) | |
Dec 09, 2014 | 8.554 | 8.554 | 8.554 | 0 | +0.01(+0.10%) | |
Dec 08, 2014 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.03%) | |
Dec 05, 2014 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.08%) | |
Dec 04, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.16%) | |
Dec 03, 2014 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | -0.00(-0.02%) |
Dec 02, 2014 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | +0.01(+0.09%) |
Dec 01, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Nov 30, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.08%) |
Nov 28, 2014 | 8.522 | 8.536 | 8.512 | 8.536 | 0 | +0.01(+0.17%) |
Nov 27, 2014 | 8.522 | 8.522 | 8.522 | 0 | -0.00(-0.01%) | |
Nov 26, 2014 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.01(+0.06%) |
Nov 25, 2014 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) |
Nov 24, 2014 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.03%) |
Nov 21, 2014 | 8.515 | 8.515 | 8.515 | 0 | -0.00(-0.02%) | |
Nov 20, 2014 | 8.517 | 8.517 | 8.517 | 8.517 | 0 | +0.00(+0.01%) |
Nov 19, 2014 | 8.514 | 8.525 | 8.497 | 8.515 | 0 | +0.00(+0.02%) |
Nov 18, 2014 | 8.514 | 8.514 | 8.514 | 0 | +0.00(+0.01%) | |
Nov 17, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Nov 16, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.06(+0.70%) |
Nov 14, 2014 | 8.512 | 8.517 | 8.453 | 8.453 | 0 | -0.06(-0.70%) |
Nov 13, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Nov 12, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.06%) |
Nov 11, 2014 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.00(-0.04%) |
Nov 10, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) |
Nov 09, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.05(+0.56%) |
Nov 07, 2014 | 8.507 | 8.513 | 8.463 | 8.463 | 0 | -0.04(-0.51%) |
Nov 06, 2014 | 8.507 | 8.507 | 8.507 | 8.507 | 0 | -0.00(-0.03%) |
Nov 05, 2014 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | -0.00(-0.04%) |
Nov 04, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.04%) |
Nov 03, 2014 | 8.509 | 8.509 | 8.509 | 0 | -0.03(-0.35%) | |
Oct 31, 2014 | 8.539 | 8.539 | 8.539 | 0 | +0.04(+0.45%) | |
Oct 30, 2014 | 8.501 | 8.501 | 8.501 | 0 | -0.00(-0.01%) | |
Oct 29, 2014 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.01(+0.09%) |
Oct 28, 2014 | 8.495 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.01%) |
Oct 27, 2014 | 8.494 | 8.494 | 8.494 | 0 | +0.02(+0.24%) | |
Oct 24, 2014 | 8.474 | 8.474 | 8.474 | 0 | -0.01(-0.13%) | |
Oct 23, 2014 | 8.488 | 8.488 | 8.485 | 8.485 | 0 | -0.01(-0.07%) |
Oct 22, 2014 | 8.492 | 8.492 | 8.490 | 8.491 | 0 | +0.00(+0.01%) |
Oct 21, 2014 | 8.492 | 8.492 | 8.489 | 8.490 | 0 | +0.02(+0.18%) |
Oct 20, 2014 | 8.476 | 8.476 | 8.472 | 8.475 | 0 | -0.01(-0.12%) |
Oct 19, 2014 | 8.476 | 8.487 | 8.476 | 8.485 | 0 | +0.01(+0.14%) |
Oct 17, 2014 | 8.479 | 8.485 | 8.471 | 8.473 | 0 | -0.00(-0.04%) |
Oct 16, 2014 | 8.479 | 8.479 | 8.475 | 8.477 | 0 | +0.00(+0.05%) |
Oct 15, 2014 | 8.474 | 8.475 | 8.473 | 8.473 | 0 | +0.00(+0.02%) |
Oct 14, 2014 | 8.476 | 8.476 | 8.471 | 8.472 | 0 | -0.00(-0.05%) |
Oct 13, 2014 | 8.477 | 8.478 | 8.475 | 8.476 | 0 | -0.01(-0.15%) |
Oct 12, 2014 | 8.473 | 8.491 | 8.473 | 8.488 | 0 | -0.01(-0.10%) |
Oct 10, 2014 | 8.467 | 8.497 | 8.465 | 8.497 | 0 | +0.03(+0.30%) |
Oct 09, 2014 | 8.467 | 8.471 | 8.467 | 8.471 | 0 | +0.01(+0.13%) |
Oct 08, 2014 | 8.460 | 8.460 | 8.457 | 8.460 | 0 | +0.01(+0.07%) |
Oct 07, 2014 | 8.470 | 8.470 | 8.452 | 8.454 | 0 | +0.01(+0.08%) |
Oct 06, 2014 | 8.447 | 8.472 | 8.447 | 8.447 | 0 | -0.07(-0.78%) |
Oct 05, 2014 | 8.514 | 8.515 | 8.513 | 8.514 | 0 | +0.00(+0.03%) |
Oct 03, 2014 | 8.511 | 8.511 | 8.511 | 0 | +0.07(+0.85%) | |
Oct 02, 2014 | 8.453 | 8.453 | 8.439 | 8.440 | 0 | -0.01(-0.13%) |
Oct 01, 2014 | 8.445 | 8.452 | 8.445 | 8.451 | 0 | +0.02(+0.20%) |
Sep 30, 2014 | 8.466 | 8.466 | 8.433 | 8.434 | 0 | -0.05(-0.55%) |
Sep 29, 2014 | 8.481 | 8.482 | 8.479 | 8.480 | 0 | +0.01(+0.15%) |
Sep 28, 2014 | 8.466 | 8.469 | 8.465 | 8.467 | 0 | +0.01(+0.08%) |
Sep 26, 2014 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.47%) | |
Sep 25, 2014 | 8.425 | 8.425 | 8.419 | 8.420 | 0 | +0.00(+0.01%) |
Sep 24, 2014 | 8.420 | 8.421 | 8.419 | 8.419 | 0 | -0.01(-0.08%) |
Sep 23, 2014 | 8.428 | 8.428 | 8.426 | 8.426 | 0 | -0.00(-0.04%) |
Sep 22, 2014 | 8.432 | 8.432 | 8.427 | 8.429 | 0 | +0.01(+0.15%) |
Sep 21, 2014 | 8.422 | 8.422 | 8.413 | 8.417 | 0 | -0.01(-0.08%) |
Sep 19, 2014 | 8.402 | 8.436 | 8.395 | 8.423 | 0 | +0.02(+0.27%) |
Sep 18, 2014 | 8.402 | 8.402 | 8.400 | 8.400 | 0 | -0.00(-0.00%) |
Sep 17, 2014 | 8.401 | 8.402 | 8.400 | 8.401 | 0 | +0.01(+0.09%) |
Sep 16, 2014 | 8.402 | 8.402 | 8.393 | 8.393 | 0 | -0.01(-0.11%) |
Sep 15, 2014 | 8.402 | 8.402 | 8.400 | 8.402 | 0 | +0.02(+0.27%) |
Sep 14, 2014 | 8.402 | 8.402 | 8.379 | 8.380 | 0 | +0.00(+0.03%) |
Sep 12, 2014 | 8.378 | 8.378 | 8.378 | 0 | -0.02(-0.28%) | |
Sep 11, 2014 | 8.400 | 8.401 | 8.399 | 8.401 | 0 | +0.00(+0.01%) |
Sep 10, 2014 | 8.402 | 8.402 | 8.399 | 8.400 | 0 | -0.00(-0.02%) |
Sep 09, 2014 | 8.403 | 8.403 | 8.401 | 8.402 | 0 | -0.00(-0.02%) |
Sep 08, 2014 | 8.418 | 8.418 | 8.404 | 8.404 | 0 | +0.00(+0.02%) |
Sep 07, 2014 | 8.403 | 8.405 | 8.402 | 8.403 | 0 | -0.00(-0.01%) |
Sep 05, 2014 | 8.402 | 8.424 | 8.377 | 8.404 | 0 | +0.00(+0.02%) |
Sep 04, 2014 | 8.402 | 8.402 | 8.400 | 8.402 | 0 | -0.01(-0.16%) |
Sep 03, 2014 | 8.416 | 8.416 | 8.415 | 8.416 | 0 | +0.02(+0.29%) |
Sep 02, 2014 | 8.402 | 8.402 | 8.392 | 8.392 | 0 | -0.01(-0.16%) |