Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 17.34 | 17.33 | 17.34 | 0 | -0.12(-0.69%) | |
Aug 30, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.13(+0.73%) | |
Aug 29, 2017 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.59%) | |
Aug 28, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.04%) | |
Aug 25, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.04%) | |
Aug 24, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.01%) | |
Aug 23, 2017 | 17.22 | 17.21 | 17.21 | 0 | +0.01(+0.03%) | |
Aug 22, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.67%) | |
Aug 21, 2017 | 17.33 | 17.32 | 17.32 | 0 | -0.02(-0.09%) | |
Aug 18, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.03%) | |
Aug 17, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.83%) | |
Aug 16, 2017 | 17.21 | 17.20 | 17.20 | 0 | +0.14(+0.79%) | |
Aug 15, 2017 | 17.08 | 17.06 | 17.07 | 0 | -0.06(-0.36%) | |
Aug 14, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.58(-3.26%) | |
Aug 11, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.02%) | |
Aug 10, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.00(-0.02%) | |
Aug 09, 2017 | 17.71 | 17.70 | 17.71 | 0 | -0.01(-0.03%) | |
Aug 08, 2017 | 17.72 | 17.71 | 17.71 | 0 | +0.02(+0.12%) | |
Aug 07, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.03(+0.16%) | |
Aug 04, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.01%) | |
Aug 03, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.55%) | |
Aug 02, 2017 | 17.57 | 17.56 | 17.57 | 0 | -0.01(-0.05%) | |
Aug 01, 2017 | 17.58 | 17.57 | 17.57 | 0 | -0.07(-0.41%) | |
Jul 31, 2017 | 17.65 | 17.64 | 17.65 | 0 | -0.15(-0.85%) | |
Jul 28, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | |
Jul 27, 2017 | 17.64 | 17.63 | 17.64 | 0 | +0.13(+0.77%) | |
Jul 26, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.20%) | |
Jul 25, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.25%) | |
Jul 24, 2017 | 17.43 | 17.42 | 17.43 | 0 | +0.02(+0.12%) | |
Jul 21, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) | |
Jul 20, 2017 | 17.21 | 17.20 | 17.20 | 0 | +0.06(+0.35%) | |
Jul 19, 2017 | 17.15 | 17.14 | 17.14 | 0 | +0.05(+0.31%) | |
Jul 18, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.17(+1.02%) | |
Jul 17, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.43%) | |
Jul 14, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.10(-0.57%) | |
Jul 13, 2017 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.10%) | |
Jul 12, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Jul 11, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.09%) | |
Jul 10, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) | |
Jul 07, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.71%) | |
Jul 06, 2017 | 17.09 | 17.08 | 17.09 | 0 | -0.05(-0.30%) | |
Jul 05, 2017 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.25(+1.47%) |
Jul 04, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.26%) | |
Jul 03, 2017 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.23(+1.36%) |
Jun 30, 2017 | 16.66 | 16.48 | 16.62 | 0 | +0.13(+0.80%) | |
Jun 29, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.08(+0.48%) | |
Jun 28, 2017 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.12%) | |
Jun 27, 2017 | 16.39 | 16.39 | 16.39 | 0 | +0.09(+0.53%) | |
Jun 26, 2017 | 16.31 | 16.30 | 16.31 | 0 | +0.13(+0.79%) | |
Jun 23, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.18%) | |
Jun 22, 2017 | 16.18 | 16.18 | 16.15 | 16.15 | 0 | -0.07(-0.41%) |
Jun 21, 2017 | 16.22 | 16.21 | 16.21 | 0 | +0.07(+0.45%) | |
Jun 20, 2017 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.02%) | |
Jun 19, 2017 | 16.14 | 16.14 | 16.14 | 0 | +0.11(+0.71%) | |
Jun 16, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.36%) | |
Jun 15, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.40%) | |
Jun 14, 2017 | 15.91 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | |
Jun 13, 2017 | 15.88 | 15.88 | 15.86 | 15.87 | 0 | -0.05(-0.33%) |
Jun 12, 2017 | 15.92 | 15.91 | 15.92 | 0 | +0.00(+0.03%) | |
Jun 09, 2017 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Jun 08, 2017 | 15.94 | 15.93 | 15.93 | 0 | -0.06(-0.36%) | |
Jun 07, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.02(-0.14%) | |
Jun 06, 2017 | 16.02 | 16.02 | 16.01 | 0 | -0.02(-0.10%) | |
Jun 05, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.05%) | |
Jun 02, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.08%) | |
Jun 01, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.04(-0.27%) | |
May 31, 2017 | 16.10 | 16.09 | 16.09 | 0 | -0.05(-0.31%) | |
May 30, 2017 | 16.15 | 16.14 | 16.14 | 0 | +0.17(+1.04%) | |
May 29, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.17%) | |
May 26, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.07(-0.44%) | |
May 25, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.07%) | |
May 24, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.00(-0.01%) | |
May 23, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.09(-0.57%) | |
May 22, 2017 | 16.19 | 16.18 | 16.18 | 0 | +0.17(+1.05%) | |
May 19, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.02%) | |
May 18, 2017 | 16.02 | 16.01 | 16.01 | 0 | +0.41(+2.61%) | |
May 17, 2017 | 15.61 | 15.60 | 15.61 | 0 | +0.03(+0.19%) | |
May 16, 2017 | 15.58 | 15.57 | 15.57 | 0 | +0.05(+0.30%) | |
May 15, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.09(+0.60%) | |
May 12, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
May 11, 2017 | 15.45 | 15.44 | 15.44 | 0 | -0.06(-0.39%) | |
May 10, 2017 | 15.51 | 15.50 | 15.51 | 0 | -0.01(-0.06%) | |
May 09, 2017 | 15.52 | 15.52 | 15.52 | 0 | +0.04(+0.27%) | |
May 08, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.12(+0.79%) | |
May 05, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.04%) | |
May 04, 2017 | 15.35 | 15.34 | 15.35 | 0 | +0.06(+0.42%) | |
May 03, 2017 | 15.28 | 15.28 | 15.28 | 0 | -0.00(-0.03%) | |
May 02, 2017 | 15.29 | 15.28 | 15.29 | 0 | -0.10(-0.65%) | |
May 01, 2017 | 15.39 | 15.38 | 15.38 | 0 | -0.00(-0.03%) | |
Apr 28, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.10%) | |
Apr 27, 2017 | 15.41 | 15.40 | 15.40 | 0 | -0.08(-0.50%) | |
Apr 26, 2017 | 15.49 | 15.48 | 15.48 | 0 | +0.06(+0.42%) | |
Apr 25, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Apr 24, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.56%) | |
Apr 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.56%) | |
Apr 20, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.05%) | |
Apr 19, 2017 | 15.39 | 15.38 | 15.38 | 0 | +0.10(+0.65%) | |
Apr 18, 2017 | 15.29 | 15.28 | 15.29 | 0 | +0.09(+0.58%) | |
Apr 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.22%) | |
Apr 14, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.03%) | |
Apr 13, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.04(-0.23%) | |
Apr 12, 2017 | 15.20 | 15.19 | 15.19 | 0 | -0.06(-0.39%) | |
Apr 11, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.28%) | |
Apr 10, 2017 | 15.24 | 15.21 | 15.21 | 0 | -0.13(-0.88%) | |
Apr 07, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.06(-0.42%) | |
Apr 06, 2017 | 15.43 | 15.41 | 15.41 | 0 | +0.01(+0.09%) | |
Apr 05, 2017 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.13%) | |
Apr 04, 2017 | 15.38 | 15.37 | 15.38 | 0 | -0.01(-0.08%) | |
Apr 03, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Mar 31, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.28%) | |
Mar 30, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.03%) | |
Mar 29, 2017 | 15.42 | 15.41 | 15.42 | 0 | -0.17(-1.08%) | |
Mar 28, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.09%) | |
Mar 27, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.00(-0.01%) | |
Mar 24, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 15.61 | 15.60 | 15.61 | 0 | -0.02(-0.12%) | |
Mar 22, 2017 | 15.63 | 15.62 | 15.62 | 0 | -0.00(-0.00%) | |
Mar 21, 2017 | 15.63 | 15.62 | 15.62 | 0 | -0.00(-0.03%) | |
Mar 20, 2017 | 15.63 | 15.62 | 15.63 | 0 | +0.06(+0.41%) | |
Mar 17, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.10%) | |
Mar 16, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.04%) | |
Mar 15, 2017 | 15.55 | 15.55 | 15.56 | 0 | +0.01(+0.07%) | |
Mar 14, 2017 | 15.55 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | |
Mar 13, 2017 | 15.52 | 15.51 | 15.52 | 0 | +0.05(+0.31%) | |
Mar 10, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.46%) | |
Mar 09, 2017 | 15.54 | 15.53 | 15.54 | 0 | -0.09(-0.57%) | |
Mar 08, 2017 | 15.63 | 15.63 | 15.63 | 0 | +0.06(+0.38%) | |
Mar 07, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.62%) | |
Mar 06, 2017 | 15.48 | 15.47 | 15.47 | 0 | +0.04(+0.24%) | |
Mar 03, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.20%) | |
Mar 02, 2017 | 15.41 | 15.40 | 15.40 | 0 | -0.05(-0.29%) | |
Mar 01, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.16%) | |
Feb 28, 2017 | 15.48 | 15.47 | 15.47 | 0 | -0.00(-0.01%) | |
Feb 27, 2017 | 15.48 | 15.47 | 15.48 | 0 | -0.00(-0.00%) | |
Feb 24, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.21%) | |
Feb 23, 2017 | 15.51 | 15.50 | 15.51 | 0 | -0.06(-0.36%) | |
Feb 22, 2017 | 15.57 | 15.56 | 15.56 | 0 | -0.02(-0.16%) | |
Feb 21, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.10(-0.65%) | |
Feb 20, 2017 | 15.69 | 15.69 | 15.69 | 0 | +0.04(+0.23%) | |
Feb 17, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.23(+1.50%) | |
Feb 16, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.35%) | |
Feb 15, 2017 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.70%) |
Feb 14, 2017 | 15.48 | 15.47 | 15.48 | 0 | +0.00(+0.02%) | |
Feb 13, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.33%) | |
Feb 10, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.13(-0.80%) | |
Feb 09, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.00(-0.02%) | |
Feb 08, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) | |
Feb 07, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.10(-0.62%) | |
Feb 06, 2017 | 15.78 | 15.77 | 15.77 | 0 | +0.16(+1.01%) | |
Feb 03, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.05(-0.33%) | |
Feb 02, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | |
Feb 01, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.10(-0.64%) | |
Jan 31, 2017 | 15.90 | 15.89 | 15.90 | 0 | -0.02(-0.11%) | |
Jan 30, 2017 | 15.92 | 15.91 | 15.91 | 0 | +0.03(+0.18%) | |
Jan 27, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) | |
Jan 26, 2017 | 15.95 | 15.94 | 15.95 | 0 | -0.01(-0.03%) | |
Jan 25, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.15%) | |
Jan 24, 2017 | 15.93 | 15.92 | 15.93 | 0 | -0.01(-0.05%) | |
Jan 23, 2017 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | |
Jan 20, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.04%) | |
Jan 19, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | |
Jan 18, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.07(+0.47%) | |
Jan 17, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.14%) | |
Jan 16, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.17%) | |
Jan 13, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.03(+0.21%) | |
Jan 12, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.15%) | |
Jan 11, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.07%) | |
Jan 10, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.23%) | |
Jan 09, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.46%) | |
Jan 06, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.15(-0.93%) | |
Jan 05, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.11(-0.67%) | |
Jan 04, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.13(+0.81%) | |
Jan 03, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.00(-0.03%) | |
Jan 02, 2017 | 15.96 | 15.97 | 15.78 | 15.94 | 0 | -0.03(-0.18%) |
Dec 30, 2016 | 15.91 | 15.97 | 15.74 | 15.97 | 0 | +0.05(+0.34%) |
Dec 29, 2016 | 15.71 | 15.95 | 15.67 | 15.92 | 0 | +0.20(+1.30%) |
Dec 28, 2016 | 15.54 | 15.72 | 15.50 | 15.71 | 0 | +0.17(+1.07%) |
Dec 27, 2016 | 15.49 | 15.75 | 15.48 | 15.54 | 0 | +0.05(+0.35%) |
Dec 26, 2016 | 15.49 | 15.74 | 15.48 | 15.49 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 15.72 | 15.75 | 15.46 | 15.49 | 0 | -0.23(-1.47%) |
Dec 22, 2016 | 15.79 | 15.82 | 15.71 | 15.72 | 0 | -0.07(-0.43%) |
Dec 21, 2016 | 15.87 | 15.94 | 15.78 | 15.79 | 0 | -0.08(-0.51%) |
Dec 20, 2016 | 15.87 | 15.90 | 15.79 | 15.87 | 0 | -0.00(-0.02%) |
Dec 19, 2016 | 15.96 | 15.96 | 15.78 | 15.87 | 0 | +0.00(+0.02%) |
Dec 16, 2016 | 15.95 | 16.04 | 15.86 | 15.87 | 0 | -0.09(-0.54%) |
Dec 15, 2016 | 15.96 | 16.09 | 15.94 | 15.95 | 0 | -0.02(-0.11%) |
Dec 14, 2016 | 15.97 | 15.99 | 15.82 | 15.97 | 0 | +0.01(+0.05%) |
Dec 13, 2016 | 16.02 | 16.06 | 15.93 | 15.96 | 0 | -0.07(-0.44%) |
Dec 12, 2016 | 16.05 | 16.12 | 15.97 | 16.04 | 0 | +0.05(+0.28%) |
Dec 09, 2016 | 16.00 | 16.02 | 15.98 | 15.99 | 0 | -0.00(-0.02%) |
Dec 08, 2016 | 16.00 | 16.02 | 15.95 | 15.99 | 0 | -0.01(-0.05%) |
Dec 07, 2016 | 15.91 | 16.01 | 15.89 | 16.00 | 0 | +0.09(+0.55%) |
Dec 06, 2016 | 15.87 | 15.92 | 15.84 | 15.91 | 0 | +0.05(+0.30%) |
Dec 05, 2016 | 16.09 | 16.13 | 15.84 | 15.87 | 0 | -0.07(-0.45%) |
Dec 02, 2016 | 15.81 | 15.95 | 15.79 | 15.94 | 0 | +0.12(+0.78%) |
Dec 01, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.33%) | |
Nov 30, 2016 | 15.69 | 16.01 | 15.68 | 15.87 | 0 | +0.17(+1.06%) |
Nov 29, 2016 | 15.50 | 15.73 | 15.49 | 15.70 | 0 | +0.21(+1.33%) |
Nov 28, 2016 | 15.52 | 15.55 | 15.39 | 15.49 | 0 | -0.02(-0.13%) |
Nov 25, 2016 | 15.53 | 15.57 | 15.50 | 15.52 | 0 | -0.01(-0.07%) |
Nov 24, 2016 | 15.55 | 15.56 | 15.52 | 15.53 | 0 | -0.02(-0.13%) |
Nov 23, 2016 | 15.43 | 15.59 | 15.38 | 15.55 | 0 | +0.11(+0.72%) |
Nov 22, 2016 | 15.38 | 15.46 | 15.37 | 15.43 | 0 | +0.05(+0.31%) |
Nov 21, 2016 | 15.50 | 15.56 | 15.36 | 15.39 | 0 | -0.10(-0.67%) |
Nov 18, 2016 | 15.50 | 15.51 | 15.46 | 15.49 | 0 | -0.02(-0.10%) |
Nov 17, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.01%) | |
Nov 16, 2016 | 15.49 | 15.61 | 15.46 | 15.50 | 0 | +0.02(+0.12%) |
Nov 15, 2016 | 15.59 | 15.66 | 15.47 | 15.49 | 0 | -0.11(-0.67%) |
Nov 14, 2016 | 15.35 | 15.68 | 15.14 | 15.59 | 0 | +0.29(+1.92%) |
Nov 11, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.26(+1.75%) | |
Nov 10, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.10(+0.65%) | |
Nov 09, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.00(-0.03%) | |
Nov 08, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.14(-0.91%) | |
Nov 07, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | |
Nov 04, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.05(-0.34%) | |
Nov 03, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.27%) | |
Nov 02, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.39%) | |
Nov 01, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.11(-0.71%) | |
Oct 31, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.59%) | |
Oct 28, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Oct 27, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.18%) |
Oct 26, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.02(-0.14%) |
Oct 25, 2016 | 15.22 | 15.23 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Oct 24, 2016 | 15.16 | 15.17 | 15.16 | 15.16 | 0 | -0.03(-0.17%) |
Oct 23, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.04%) |
Oct 21, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.05%) | |
Oct 20, 2016 | 15.17 | 15.18 | 15.17 | 15.18 | 0 | +0.00(+0.02%) |
Oct 19, 2016 | 15.17 | 15.18 | 15.17 | 15.17 | 0 | -0.03(-0.18%) |
Oct 18, 2016 | 15.20 | 15.20 | 15.19 | 15.20 | 0 | -0.01(-0.10%) |
Oct 17, 2016 | 15.22 | 15.22 | 15.21 | 15.21 | 0 | +0.03(+0.22%) |
Oct 16, 2016 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.03%) |
Oct 14, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | |
Oct 13, 2016 | 15.13 | 15.13 | 15.12 | 15.13 | 0 | +0.06(+0.38%) |
Oct 12, 2016 | 15.07 | 15.07 | 15.06 | 15.07 | 0 | -0.12(-0.77%) |
Oct 11, 2016 | 15.18 | 15.19 | 15.18 | 15.18 | 0 | -0.00(-0.03%) |
Oct 10, 2016 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | +0.05(+0.35%) |
Oct 09, 2016 | 15.14 | 15.14 | 15.13 | 15.14 | 0 | +0.01(+0.04%) |
Oct 07, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.08(-0.51%) | |
Oct 06, 2016 | 15.21 | 15.22 | 15.20 | 15.21 | 0 | +0.02(+0.12%) |
Oct 05, 2016 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | +0.03(+0.18%) |
Oct 04, 2016 | 15.16 | 15.17 | 15.16 | 15.16 | 0 | -0.03(-0.22%) |
Oct 03, 2016 | 15.26 | 15.38 | 15.16 | 15.20 | 0 | -0.17(-1.09%) |
Sep 30, 2016 | 15.36 | 15.37 | 15.21 | 15.36 | 0 | +0.00(+0.01%) |
Sep 29, 2016 | 15.36 | 15.44 | 15.34 | 15.36 | 0 | +0.01(+0.04%) |
Sep 28, 2016 | 15.28 | 15.42 | 15.25 | 15.35 | 0 | +0.08(+0.50%) |
Sep 27, 2016 | 15.23 | 15.29 | 15.22 | 15.28 | 0 | +0.05(+0.35%) |
Sep 26, 2016 | 15.23 | 15.23 | 15.22 | 15.23 | 0 | +0.09(+0.58%) |
Sep 25, 2016 | 15.14 | 15.15 | 15.14 | 15.14 | 0 | -0.02(-0.11%) |
Sep 23, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.00(-0.02%) | |
Sep 22, 2016 | 15.16 | 15.16 | 15.15 | 15.16 | 0 | +0.01(+0.10%) |
Sep 21, 2016 | 15.14 | 15.15 | 15.14 | 15.14 | 0 | +0.01(+0.05%) |
Sep 20, 2016 | 15.13 | 15.14 | 15.13 | 15.14 | 0 | +0.00(+0.01%) |
Sep 19, 2016 | 15.13 | 15.14 | 15.13 | 15.13 | 0 | -0.02(-0.12%) |
Sep 18, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.02(+0.16%) |
Sep 16, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) | |
Sep 15, 2016 | 15.06 | 15.06 | 15.05 | 15.06 | 0 | +0.04(+0.24%) |
Sep 14, 2016 | 15.02 | 15.03 | 15.02 | 15.02 | 0 | +0.04(+0.23%) |
Sep 13, 2016 | 14.99 | 14.99 | 14.98 | 14.99 | 0 | +0.06(+0.40%) |
Sep 12, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.16(-1.08%) |
Sep 11, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.00(-0.02%) |
Sep 09, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.26%) | |
Sep 08, 2016 | 15.05 | 15.06 | 15.05 | 15.05 | 0 | +0.01(+0.07%) |
Sep 07, 2016 | 15.04 | 15.05 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Sep 06, 2016 | 15.01 | 15.02 | 15.01 | 15.01 | 0 | +0.02(+0.12%) |
Sep 05, 2016 | 14.99 | 15.00 | 14.99 | 15.00 | 0 | +0.04(+0.28%) |
Sep 04, 2016 | 14.95 | 14.96 | 14.95 | 14.95 | 0 | -0.03(-0.19%) |
Sep 02, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.44%) |