Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 16.52 | 16.55 | 16.50 | 16.50 | 3,770 | -0.02(-0.12%) |
Aug 29, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 217 | -0.01(-0.06%) |
Aug 28, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 212 | +0.01(+0.04%) |
Aug 27, 2019 | 16.52 | 16.53 | 16.52 | 16.53 | 251 | -0.01(-0.05%) |
Aug 26, 2019 | 16.53 | 16.54 | 16.53 | 16.53 | 177 | -0.00(-0.02%) |
Aug 25, 2019 | 16.55 | 16.55 | 16.52 | 16.54 | 172 | -0.00(-0.02%) |
Aug 23, 2019 | 16.54 | 16.57 | 16.51 | 16.54 | 3,168 | -0.00(-0.00%) |
Aug 22, 2019 | 16.54 | 16.55 | 16.54 | 16.54 | 223 | -0.03(-0.19%) |
Aug 21, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 223 | +0.00(+0.01%) |
Aug 20, 2019 | 16.57 | 16.58 | 16.57 | 16.57 | 252 | -0.00(-0.01%) |
Aug 19, 2019 | 16.58 | 16.58 | 16.57 | 16.57 | 168 | +0.03(+0.16%) |
Aug 18, 2019 | 16.55 | 16.55 | 16.54 | 16.55 | 153 | -0.00(-0.03%) |
Aug 16, 2019 | 16.55 | 16.56 | 16.53 | 16.55 | 3,161 | +0.00(+0.00%) |
Aug 15, 2019 | 16.55 | 16.56 | 16.54 | 16.55 | 196 | -0.02(-0.11%) |
Aug 14, 2019 | 16.57 | 16.57 | 16.57 | 16.57 | 217 | +0.01(+0.06%) |
Aug 13, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 233 | +0.00(+0.02%) |
Aug 12, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 233 | +0.03(+0.20%) |
Aug 11, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 101 | +0.00(+0.01%) |
Aug 09, 2019 | 16.54 | 16.54 | 16.52 | 16.52 | 3,523 | -0.01(-0.08%) |
Aug 08, 2019 | 16.54 | 16.54 | 16.53 | 16.54 | 218 | -0.00(-0.02%) |
Aug 07, 2019 | 16.54 | 16.54 | 16.54 | 16.54 | 221 | +0.01(+0.06%) |
Aug 06, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 188 | -0.00(-0.01%) |
Aug 05, 2019 | 16.53 | 16.54 | 16.53 | 16.53 | 216 | -0.02(-0.10%) |
Aug 04, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 111 | -0.00(-0.02%) |
Aug 02, 2019 | 16.56 | 16.56 | 16.52 | 16.55 | 3,405 | -0.00(-0.01%) |
Aug 01, 2019 | 16.56 | 16.56 | 16.55 | 16.55 | 243 | +0.03(+0.20%) |
Jul 31, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 198 | -0.01(-0.07%) |
Jul 30, 2019 | 16.53 | 16.54 | 16.53 | 16.53 | 180 | -0.03(-0.20%) |
Jul 29, 2019 | 16.56 | 16.57 | 16.56 | 16.57 | 240 | +0.01(+0.05%) |
Jul 28, 2019 | 16.56 | 16.57 | 16.56 | 16.56 | 108 | -0.01(-0.04%) |
Jul 26, 2019 | 16.56 | 16.57 | 16.55 | 16.56 | 8,469 | +0.00(+0.02%) |
Jul 25, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 363 | -0.02(-0.13%) |
Jul 24, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 308 | -0.01(-0.06%) |
Jul 23, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 412 | +0.00(+0.00%) |
Jul 22, 2019 | 16.59 | 16.59 | 16.59 | 16.59 | 339 | +0.01(+0.03%) |
Jul 21, 2019 | 16.60 | 16.60 | 16.58 | 16.59 | 322 | -0.00(-0.00%) |
Jul 19, 2019 | 16.59 | 16.60 | 16.58 | 16.59 | 11,897 | -0.00(-0.01%) |
Jul 18, 2019 | 16.59 | 16.60 | 16.59 | 16.59 | 636 | +0.01(+0.05%) |
Jul 17, 2019 | 16.58 | 16.59 | 16.58 | 16.58 | 380 | -0.02(-0.12%) |
Jul 16, 2019 | 16.60 | 16.61 | 16.60 | 16.60 | 224 | +0.02(+0.10%) |
Jul 15, 2019 | 16.58 | 16.59 | 16.58 | 16.58 | 215 | -0.01(-0.05%) |
Jul 14, 2019 | 16.60 | 16.61 | 16.59 | 16.59 | 135 | +0.00(+0.02%) |
Jul 12, 2019 | 16.56 | 16.61 | 16.55 | 16.59 | 2,465 | +0.03(+0.15%) |
Jul 11, 2019 | 16.56 | 16.57 | 16.56 | 16.56 | 203 | -0.03(-0.21%) |
Jul 10, 2019 | 16.60 | 16.60 | 16.59 | 16.60 | 248 | +0.01(+0.06%) |
Jul 09, 2019 | 16.58 | 16.59 | 16.58 | 16.59 | 253 | +0.00(+0.01%) |
Jul 08, 2019 | 16.58 | 16.59 | 16.58 | 16.59 | 202 | -0.01(-0.08%) |
Jul 07, 2019 | 16.61 | 16.61 | 16.60 | 16.60 | 157 | -0.00(-0.02%) |
Jul 05, 2019 | 16.61 | 16.62 | 16.57 | 16.60 | 3,118 | -0.00(-0.02%) |
Jul 04, 2019 | 16.61 | 16.61 | 16.60 | 16.60 | 842 | +0.01(+0.05%) |
Jul 03, 2019 | 16.59 | 16.60 | 16.59 | 16.60 | 211 | -0.02(-0.11%) |
Jul 02, 2019 | 16.66 | 16.66 | 16.61 | 16.61 | 231 | -0.07(-0.41%) |
Jul 01, 2019 | 16.69 | 16.69 | 16.68 | 16.68 | 235 | +0.01(+0.06%) |
Jun 30, 2019 | 16.69 | 16.69 | 16.67 | 16.67 | 210 | +0.00(+0.03%) |
Jun 28, 2019 | 16.67 | 16.68 | 16.65 | 16.67 | 5,219 | +0.00(+0.01%) |
Jun 27, 2019 | 16.67 | 16.67 | 16.66 | 16.67 | 330 | -0.01(-0.03%) |
Jun 26, 2019 | 16.68 | 16.68 | 16.67 | 16.67 | 390 | -0.00(-0.02%) |
Jun 25, 2019 | 16.68 | 16.68 | 16.67 | 16.67 | 328 | +0.00(+0.02%) |
Jun 24, 2019 | 16.68 | 16.68 | 16.67 | 16.67 | 370 | +0.01(+0.08%) |
Jun 23, 2019 | 16.67 | 16.67 | 16.65 | 16.66 | 130 | -0.01(-0.03%) |
Jun 21, 2019 | 16.70 | 16.70 | 16.65 | 16.66 | 4,515 | -0.01(-0.05%) |
Jun 20, 2019 | 16.70 | 16.70 | 16.66 | 16.67 | 358 | -0.04(-0.24%) |
Jun 19, 2019 | 16.71 | 16.72 | 16.71 | 16.71 | 340 | -0.03(-0.18%) |
Jun 18, 2019 | 16.74 | 16.75 | 16.74 | 16.74 | 410 | +0.01(+0.06%) |
Jun 17, 2019 | 16.74 | 16.74 | 16.73 | 16.73 | 342 | +0.00(+0.03%) |
Jun 16, 2019 | 16.75 | 16.75 | 16.73 | 16.73 | 239 | -0.01(-0.03%) |
Jun 14, 2019 | 16.75 | 16.75 | 16.72 | 16.73 | 7,532 | -0.01(-0.04%) |
Jun 13, 2019 | 16.75 | 16.75 | 16.73 | 16.74 | 545 | +0.04(+0.26%) |
Jun 12, 2019 | 16.70 | 16.71 | 16.69 | 16.70 | 446 | -0.04(-0.23%) |
Jun 11, 2019 | 16.75 | 16.75 | 16.73 | 16.73 | 333 | +0.02(+0.13%) |
Jun 10, 2019 | 16.71 | 16.72 | 16.71 | 16.71 | 367 | -0.04(-0.25%) |
Jun 09, 2019 | 16.76 | 16.76 | 16.73 | 16.75 | 306 | +0.02(+0.13%) |
Jun 07, 2019 | 16.76 | 16.77 | 16.71 | 16.73 | 8,006 | -0.03(-0.15%) |
Jun 06, 2019 | 16.76 | 16.77 | 16.75 | 16.76 | 517 | +0.01(+0.04%) |
Jun 05, 2019 | 16.75 | 16.76 | 16.75 | 16.75 | 488 | +0.02(+0.12%) |
Jun 04, 2019 | 16.74 | 16.74 | 16.72 | 16.73 | 552 | -0.01(-0.03%) |
Jun 03, 2019 | 16.74 | 16.74 | 16.73 | 16.74 | 482 | +0.02(+0.10%) |
Jun 02, 2019 | 16.74 | 16.74 | 16.71 | 16.72 | 244 | -0.01(-0.05%) |
May 31, 2019 | 16.75 | 16.77 | 16.70 | 16.73 | 5,462 | -0.03(-0.17%) |
May 30, 2019 | 16.75 | 16.77 | 16.75 | 16.76 | 400 | -0.04(-0.25%) |
May 29, 2019 | 16.79 | 16.81 | 16.79 | 16.80 | 376 | -0.01(-0.09%) |
May 28, 2019 | 16.82 | 16.83 | 16.81 | 16.81 | 343 | +0.01(+0.05%) |
May 27, 2019 | 16.80 | 16.82 | 16.80 | 16.81 | 338 | -0.02(-0.13%) |
May 26, 2019 | 16.84 | 16.84 | 16.82 | 16.83 | 247 | -0.01(-0.07%) |
May 24, 2019 | 16.89 | 16.89 | 16.82 | 16.84 | 5,217 | +0.00(+0.01%) |
May 23, 2019 | 16.89 | 16.89 | 16.83 | 16.84 | 381 | -0.08(-0.45%) |
May 22, 2019 | 16.96 | 16.96 | 16.91 | 16.91 | 334 | -0.08(-0.46%) |
May 21, 2019 | 17.00 | 17.01 | 16.99 | 16.99 | 371 | -0.00(-0.02%) |
May 20, 2019 | 16.99 | 17.01 | 16.99 | 17.00 | 348 | -0.02(-0.10%) |
May 19, 2019 | 17.02 | 17.03 | 17.00 | 17.01 | 295 | -0.01(-0.07%) |
May 17, 2019 | 17.02 | 17.04 | 16.99 | 17.02 | 6,520 | -0.00(-0.01%) |
May 16, 2019 | 17.02 | 17.04 | 17.02 | 17.02 | 370 | -0.03(-0.17%) |
May 15, 2019 | 17.07 | 17.07 | 17.05 | 17.05 | 354 | +0.01(+0.07%) |
May 14, 2019 | 17.07 | 17.07 | 17.04 | 17.04 | 373 | -0.02(-0.10%) |
May 13, 2019 | 17.05 | 17.07 | 17.05 | 17.06 | 378 | -0.03(-0.17%) |
May 12, 2019 | 17.10 | 17.10 | 17.09 | 17.09 | 332 | -0.01(-0.03%) |
May 10, 2019 | 17.09 | 17.11 | 17.07 | 17.09 | 5,260 | +0.00(+0.01%) |
May 09, 2019 | 17.09 | 17.11 | 17.09 | 17.09 | 378 | -0.04(-0.20%) |
May 08, 2019 | 17.13 | 17.14 | 17.12 | 17.13 | 278 | +0.01(+0.04%) |
May 07, 2019 | 17.13 | 17.13 | 17.12 | 17.12 | 287 | +0.00(+0.02%) |
May 06, 2019 | 17.14 | 17.14 | 17.12 | 17.12 | 280 | -0.04(-0.25%) |
May 05, 2019 | 17.22 | 17.22 | 17.16 | 17.16 | 200 | +0.01(+0.07%) |
May 03, 2019 | 17.16 | 17.16 | 17.14 | 17.15 | 3,699 | +0.00(+0.01%) |
May 02, 2019 | 17.16 | 17.16 | 17.14 | 17.15 | 260 | -0.02(-0.11%) |
May 01, 2019 | 17.18 | 17.18 | 17.16 | 17.17 | 238 | +0.02(+0.09%) |
Apr 30, 2019 | 17.14 | 17.15 | 17.14 | 17.15 | 238 | +0.00(+0.02%) |
Apr 29, 2019 | 17.16 | 17.16 | 17.15 | 17.15 | 226 | +0.01(+0.05%) |
Apr 28, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 161 | -0.01(-0.04%) |
Apr 26, 2019 | 17.15 | 17.16 | 17.13 | 17.15 | 3,450 | -0.01(-0.04%) |
Apr 25, 2019 | 17.15 | 17.16 | 17.15 | 17.15 | 263 | +0.00(+0.01%) |
Apr 24, 2019 | 17.15 | 17.16 | 17.15 | 17.15 | 254 | +0.02(+0.10%) |
Apr 23, 2019 | 17.15 | 17.15 | 17.14 | 17.14 | 238 | -0.00(-0.02%) |
Apr 22, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 208 | -0.03(-0.15%) |
Apr 21, 2019 | 17.17 | 17.17 | 17.16 | 17.17 | 161 | +0.00(+0.01%) |
Apr 19, 2019 | 17.19 | 17.19 | 17.15 | 17.16 | 4,093 | -0.01(-0.05%) |
Apr 18, 2019 | 17.19 | 17.19 | 17.17 | 17.17 | 268 | -0.06(-0.34%) |
Apr 17, 2019 | 17.24 | 17.24 | 17.23 | 17.23 | 259 | -0.05(-0.29%) |
Apr 16, 2019 | 17.29 | 17.29 | 17.28 | 17.28 | 240 | -0.04(-0.21%) |
Apr 15, 2019 | 17.33 | 17.33 | 17.32 | 17.32 | 237 | +0.04(+0.23%) |
Apr 14, 2019 | 17.29 | 17.29 | 17.28 | 17.28 | 170 | -0.01(-0.07%) |
Apr 12, 2019 | 17.29 | 17.29 | 17.25 | 17.29 | 3,419 | +0.01(+0.04%) |
Apr 11, 2019 | 17.29 | 17.29 | 17.28 | 17.28 | 255 | -0.01(-0.07%) |
Apr 10, 2019 | 17.29 | 17.30 | 17.29 | 17.29 | 252 | -0.01(-0.08%) |
Apr 09, 2019 | 17.31 | 17.31 | 17.30 | 17.31 | 236 | +0.00(+0.02%) |
Apr 08, 2019 | 17.30 | 17.30 | 17.29 | 17.30 | 249 | +0.00(+0.01%) |
Apr 07, 2019 | 17.31 | 17.31 | 17.30 | 17.30 | 167 | +0.02(+0.09%) |
Apr 05, 2019 | 17.29 | 17.29 | 17.27 | 17.28 | 3,974 | +0.00(+0.00%) |
Apr 04, 2019 | 17.29 | 17.29 | 17.28 | 17.28 | 278 | -0.02(-0.11%) |
Apr 03, 2019 | 17.31 | 17.31 | 17.30 | 17.30 | 286 | +0.01(+0.04%) |
Apr 02, 2019 | 17.30 | 17.30 | 17.29 | 17.30 | 267 | -0.01(-0.06%) |
Apr 01, 2019 | 17.31 | 17.31 | 17.31 | 17.31 | 247 | -0.00(-0.02%) |
Mar 31, 2019 | 17.31 | 17.31 | 17.30 | 17.31 | 207 | +0.00(+0.03%) |
Mar 29, 2019 | 17.31 | 17.31 | 17.27 | 17.31 | 3,317 | -0.00(-0.01%) |
Mar 28, 2019 | 17.31 | 17.31 | 17.30 | 17.31 | 253 | +0.01(+0.06%) |
Mar 27, 2019 | 17.30 | 17.30 | 17.29 | 17.30 | 257 | +0.02(+0.10%) |
Mar 26, 2019 | 17.28 | 17.28 | 17.27 | 17.28 | 234 | +0.01(+0.04%) |
Mar 25, 2019 | 17.28 | 17.28 | 17.27 | 17.27 | 237 | +0.09(+0.55%) |
Mar 24, 2019 | 17.09 | 17.18 | 17.09 | 17.18 | 105 | -0.05(-0.31%) |
Mar 22, 2019 | 17.23 | 17.23 | 17.22 | 17.23 | 3,382 | +0.00(+0.01%) |
Mar 21, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 256 | -0.02(-0.10%) |
Mar 20, 2019 | 17.25 | 17.25 | 17.24 | 17.25 | 289 | -0.02(-0.10%) |
Mar 19, 2019 | 17.27 | 17.27 | 17.26 | 17.26 | 254 | -0.02(-0.11%) |
Mar 18, 2019 | 17.28 | 17.29 | 17.28 | 17.28 | 284 | -0.10(-0.55%) |
Mar 17, 2019 | 17.35 | 17.38 | 17.35 | 17.38 | 84 | +0.00(+0.01%) |
Mar 15, 2019 | 17.38 | 17.38 | 17.36 | 17.38 | 3,551 | +0.00(+0.01%) |
Mar 14, 2019 | 17.38 | 17.38 | 17.37 | 17.37 | 279 | -0.02(-0.13%) |
Mar 13, 2019 | 17.41 | 17.41 | 17.39 | 17.40 | 245 | +0.02(+0.11%) |
Mar 12, 2019 | 17.38 | 17.38 | 17.37 | 17.38 | 293 | -0.03(-0.15%) |
Mar 11, 2019 | 17.41 | 17.41 | 17.40 | 17.40 | 269 | +0.00(+0.00%) |
Mar 10, 2019 | 17.40 | 17.41 | 17.40 | 17.40 | 194 | +0.00(+0.02%) |
Mar 08, 2019 | 17.40 | 17.40 | 17.39 | 17.40 | 3,270 | +0.01(+0.04%) |
Mar 07, 2019 | 17.40 | 17.40 | 17.39 | 17.39 | 145 | -0.05(-0.30%) |
Mar 06, 2019 | 17.44 | 17.45 | 17.44 | 17.44 | 129 | +0.01(+0.06%) |
Mar 05, 2019 | 17.43 | 17.44 | 17.43 | 17.43 | 148 | -0.06(-0.34%) |
Mar 04, 2019 | 17.50 | 17.50 | 17.49 | 17.49 | 139 | +0.01(+0.08%) |
Mar 03, 2019 | 17.46 | 17.48 | 17.46 | 17.48 | 168 | -0.01(-0.04%) |
Mar 01, 2019 | 17.49 | 17.49 | 17.45 | 17.48 | 3,626 | +0.00(+0.02%) |
Feb 28, 2019 | 17.49 | 17.49 | 17.48 | 17.48 | 131 | -0.02(-0.12%) |
Feb 27, 2019 | 17.50 | 17.51 | 17.50 | 17.50 | 132 | +0.02(+0.11%) |
Feb 26, 2019 | 17.49 | 17.49 | 17.48 | 17.48 | 156 | -0.04(-0.20%) |
Feb 25, 2019 | 17.52 | 17.53 | 17.52 | 17.52 | 132 | +0.00(+0.02%) |
Feb 24, 2019 | 17.51 | 17.52 | 17.51 | 17.52 | 176 | +0.00(+0.01%) |
Feb 22, 2019 | 17.52 | 17.52 | 17.51 | 17.51 | 2,970 | +0.00(+0.00%) |
Feb 21, 2019 | 17.52 | 17.52 | 17.51 | 17.51 | 136 | -0.02(-0.10%) |
Feb 20, 2019 | 17.54 | 17.54 | 17.53 | 17.53 | 133 | +0.02(+0.10%) |
Feb 19, 2019 | 17.51 | 17.52 | 17.51 | 17.51 | 131 | +0.00(+0.01%) |
Feb 18, 2019 | 17.52 | 17.52 | 17.51 | 17.51 | 157 | -0.01(-0.03%) |
Feb 17, 2019 | 17.51 | 17.52 | 17.51 | 17.52 | 210 | +0.00(+0.03%) |
Feb 15, 2019 | 17.51 | 17.52 | 17.50 | 17.51 | 3,768 | +0.00(+0.01%) |
Feb 14, 2019 | 17.51 | 17.52 | 17.51 | 17.51 | 162 | -0.04(-0.24%) |
Feb 13, 2019 | 17.57 | 17.57 | 17.55 | 17.56 | 180 | -0.02(-0.11%) |
Feb 12, 2019 | 17.58 | 17.58 | 17.57 | 17.57 | 140 | +0.00(+0.01%) |
Feb 11, 2019 | 17.58 | 17.58 | 17.57 | 17.57 | 153 | -0.02(-0.09%) |
Feb 10, 2019 | 17.59 | 17.60 | 17.59 | 17.59 | 161 | +0.01(+0.07%) |
Feb 08, 2019 | 17.57 | 17.58 | 17.54 | 17.58 | 3,677 | -0.00(-0.00%) |
Feb 07, 2019 | 17.57 | 17.58 | 17.57 | 17.58 | 130 | +0.01(+0.04%) |
Feb 06, 2019 | 17.58 | 17.58 | 17.57 | 17.57 | 136 | -0.01(-0.03%) |
Feb 05, 2019 | 17.57 | 17.58 | 17.57 | 17.58 | 138 | -0.08(-0.43%) |
Feb 04, 2019 | 17.66 | 17.66 | 17.65 | 17.65 | 140 | +0.03(+0.18%) |
Feb 03, 2019 | 17.64 | 17.64 | 17.62 | 17.62 | 213 | -0.00(-0.01%) |
Feb 01, 2019 | 17.65 | 17.66 | 17.62 | 17.62 | 3,364 | -0.03(-0.18%) |
Jan 31, 2019 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.07%) | |
Jan 30, 2019 | 17.65 | 17.65 | 17.64 | 17.64 | 142 | +0.04(+0.25%) |
Jan 29, 2019 | 17.62 | 17.62 | 17.60 | 17.60 | 151 | -0.03(-0.20%) |
Jan 28, 2019 | 17.64 | 17.64 | 17.63 | 17.63 | 147 | -0.24(-1.33%) |
Jan 27, 2019 | 17.88 | 17.89 | 17.87 | 17.87 | 120 | +0.00(+0.02%) |
Jan 25, 2019 | 17.88 | 17.88 | 17.84 | 17.87 | 3,663 | +0.00(+0.02%) |
Jan 24, 2019 | 17.88 | 17.88 | 17.86 | 17.86 | 162 | +0.00(+0.00%) |
Jan 23, 2019 | 17.87 | 17.87 | 17.86 | 17.86 | 146 | -0.02(-0.11%) |
Jan 22, 2019 | 17.89 | 17.89 | 17.88 | 17.88 | 141 | -0.02(-0.09%) |
Jan 21, 2019 | 17.90 | 17.90 | 17.90 | 146 | +0.03(+0.17%) | |
Jan 20, 2019 | 17.86 | 17.88 | 17.86 | 17.87 | 162 | +0.01(+0.03%) |
Jan 18, 2019 | 17.86 | 17.86 | 17.86 | 17.86 | 3 | +0.00(+0.01%) |
Jan 17, 2019 | 17.87 | 17.87 | 17.86 | 17.86 | 168 | -0.04(-0.20%) |
Jan 16, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 153 | +0.01(+0.07%) |
Jan 15, 2019 | 17.88 | 17.89 | 17.88 | 17.89 | 150 | +0.00(+0.01%) |
Jan 14, 2019 | 17.88 | 17.89 | 17.88 | 17.88 | 127 | -0.02(-0.11%) |
Jan 13, 2019 | 17.92 | 17.92 | 17.90 | 17.90 | 220 | +0.01(+0.04%) |
Jan 11, 2019 | 17.90 | 17.90 | 17.87 | 17.90 | 3,862 | +0.00(+0.01%) |
Jan 10, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 146 | +0.01(+0.04%) |
Jan 09, 2019 | 17.88 | 17.89 | 17.88 | 17.89 | 143 | -0.01(-0.07%) |
Jan 08, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 166 | +0.01(+0.05%) |
Jan 07, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 165 | +0.03(+0.17%) |
Jan 06, 2019 | 17.88 | 17.88 | 17.86 | 17.86 | 200 | -0.02(-0.12%) |
Jan 04, 2019 | 17.89 | 17.89 | 17.85 | 17.88 | 2,812 | -0.00(-0.02%) |
Jan 03, 2019 | 17.89 | 17.89 | 17.88 | 17.89 | 124 | -0.01(-0.05%) |
Jan 02, 2019 | 17.90 | 17.92 | 17.90 | 17.90 | 118 | +0.01(+0.04%) |
Jan 01, 2019 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.19%) | |
Dec 31, 2018 | 17.89 | 17.89 | 17.85 | 17.85 | 94 | -0.01(-0.06%) |
Dec 30, 2018 | 17.87 | 17.88 | 17.86 | 17.86 | 201 | -0.00(-0.00%) |
Dec 28, 2018 | 17.87 | 17.87 | 17.83 | 17.86 | 3,419 | +0.00(+0.02%) |
Dec 27, 2018 | 17.87 | 17.87 | 17.86 | 17.86 | 171 | -0.08(-0.47%) |
Dec 26, 2018 | 17.90 | 17.96 | 17.87 | 17.95 | 1,158 | +0.09(+0.52%) |
Dec 24, 2018 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.15%) | |
Dec 23, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 192 | -0.00(-0.01%) |
Dec 21, 2018 | 17.89 | 17.89 | 17.87 | 17.88 | 3,115 | -0.00(-0.00%) |
Dec 20, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 163 | -0.00(-0.01%) |
Dec 19, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 145 | +0.00(+0.00%) |
Dec 18, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 159 | -0.00(-0.02%) |
Dec 17, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 155 | -0.05(-0.28%) |
Dec 16, 2018 | 17.94 | 17.95 | 17.94 | 17.94 | 144 | +0.01(+0.05%) |
Dec 14, 2018 | 17.90 | 17.94 | 17.89 | 17.93 | 2,887 | +0.03(+0.17%) |
Dec 13, 2018 | 17.90 | 17.90 | 17.89 | 17.90 | 119 | +0.01(+0.08%) |
Dec 12, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 145 | +0.00(+0.02%) |
Dec 11, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 129 | -0.01(-0.03%) |
Dec 10, 2018 | 17.90 | 17.90 | 17.88 | 17.89 | 112 | +0.02(+0.13%) |
Dec 09, 2018 | 17.89 | 17.89 | 17.86 | 17.86 | 153 | -0.02(-0.13%) |
Dec 07, 2018 | 17.88 | 17.89 | 17.83 | 17.89 | 2,412 | +0.00(+0.01%) |
Dec 06, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 115 | -0.03(-0.14%) |
Dec 05, 2018 | 17.90 | 17.91 | 17.90 | 17.91 | 117 | +0.03(+0.16%) |
Dec 04, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 132 | -0.00(-0.01%) |
Dec 03, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 136 | +0.02(+0.12%) |
Dec 02, 2018 | 17.83 | 17.86 | 17.83 | 17.86 | 205 | -0.02(-0.12%) |
Nov 30, 2018 | 17.88 | 17.89 | 17.87 | 17.88 | 3,558 | -0.00(-0.00%) |
Nov 29, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 89 | +0.01(+0.03%) |
Nov 28, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 165 | -0.01(-0.05%) |
Nov 27, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 164 | -0.04(-0.22%) |
Nov 26, 2018 | 17.93 | 17.93 | 17.92 | 17.93 | 160 | +0.05(+0.30%) |
Nov 25, 2018 | 17.87 | 17.88 | 17.87 | 17.87 | 227 | +0.01(+0.04%) |
Nov 23, 2018 | 17.86 | 17.87 | 17.85 | 17.87 | 3,561 | +0.00(+0.00%) |
Nov 22, 2018 | 17.86 | 17.87 | 17.86 | 17.87 | 136 | -0.07(-0.37%) |
Nov 21, 2018 | 17.93 | 17.94 | 17.93 | 17.93 | 125 | +0.05(+0.27%) |
Nov 20, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 143 | +0.00(+0.01%) |
Nov 19, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 137 | +0.24(+1.35%) |
Nov 18, 2018 | 17.66 | 17.66 | 17.64 | 17.64 | 144 | -0.24(-1.35%) |
Nov 16, 2018 | 17.88 | 17.89 | 17.87 | 17.88 | 2,910 | +0.00(+0.01%) |
Nov 15, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 141 | -0.00(-0.02%) |
Nov 14, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 137 | +0.00(+0.02%) |
Nov 13, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 146 | +0.00(+0.01%) |
Nov 12, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 150 | +0.05(+0.27%) |
Nov 11, 2018 | 17.85 | 17.85 | 17.83 | 17.83 | 190 | +0.02(+0.11%) |
Nov 09, 2018 | 17.88 | 17.89 | 17.81 | 17.81 | 3,288 | -0.07(-0.38%) |
Nov 08, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 129 | -0.00(-0.01%) |
Nov 07, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 149 | -0.02(-0.09%) |
Nov 06, 2018 | 17.91 | 17.91 | 17.90 | 17.90 | 150 | +0.02(+0.09%) |
Nov 05, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 130 | +0.01(+0.05%) |
Nov 04, 2018 | 17.88 | 17.88 | 17.88 | 0 | -0.01(-0.05%) | |
Nov 02, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 3,242 | +0.00(+0.02%) |
Nov 01, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 266 | -0.00(-0.02%) |
Oct 31, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 275 | +0.00(+0.01%) |
Oct 30, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 293 | -0.00(-0.03%) |
Oct 29, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 270 | +0.01(+0.03%) |
Oct 28, 2018 | 17.91 | 17.91 | 17.88 | 17.88 | 200 | -0.00(-0.01%) |
Oct 26, 2018 | 17.87 | 17.89 | 17.87 | 17.89 | 2,494 | +0.00(+0.01%) |
Oct 25, 2018 | 17.87 | 17.89 | 17.87 | 17.88 | 253 | -0.00(-0.02%) |
Oct 24, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 249 | +0.00(+0.00%) |
Oct 23, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 265 | +0.00(+0.03%) |
Oct 22, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 268 | -0.01(-0.07%) |
Oct 21, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 270 | +0.01(+0.03%) |
Oct 19, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 3,090 | +0.00(+0.00%) |
Oct 18, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 257 | +0.00(+0.02%) |
Oct 17, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 263 | +0.00(+0.02%) |
Oct 16, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 261 | -0.01(-0.07%) |
Oct 15, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 257 | -0.02(-0.13%) |
Oct 14, 2018 | 17.93 | 17.94 | 17.92 | 17.92 | 262 | +0.01(+0.06%) |
Oct 12, 2018 | 17.88 | 17.91 | 17.86 | 17.91 | 3,534 | +0.03(+0.14%) |
Oct 11, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 245 | -0.00(-0.02%) |
Oct 10, 2018 | 17.88 | 17.89 | 17.88 | 17.89 | 251 | -0.00(-0.00%) |
Oct 09, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 249 | +0.00(+0.01%) |
Oct 08, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 271 | +0.02(+0.13%) |
Oct 07, 2018 | 17.87 | 17.87 | 17.86 | 17.86 | 230 | -0.01(-0.03%) |
Oct 05, 2018 | 17.87 | 17.87 | 17.85 | 17.86 | 3,175 | +0.00(+0.01%) |
Oct 04, 2018 | 17.87 | 17.87 | 17.86 | 17.86 | 257 | -0.02(-0.14%) |
Oct 03, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 241 | +0.01(+0.03%) |
Oct 02, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 259 | -0.00(-0.02%) |
Oct 01, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.07(+0.41%) | |
Sep 30, 2018 | 17.78 | 17.81 | 17.78 | 17.81 | 264 | -0.01(-0.03%) |
Sep 28, 2018 | 17.90 | 17.90 | 17.82 | 17.82 | 3,896 | -0.07(-0.42%) |
Sep 27, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 241 | +0.01(+0.06%) |
Sep 26, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 250 | -0.01(-0.04%) |
Sep 25, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 265 | +0.00(+0.02%) |
Sep 24, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 281 | -0.01(-0.06%) |
Sep 23, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 244 | +0.01(+0.04%) |
Sep 21, 2018 | 17.89 | 17.89 | 17.87 | 17.89 | 3,166 | +0.01(+0.04%) |
Sep 20, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 250 | +0.01(+0.03%) |
Sep 19, 2018 | 17.88 | 17.88 | 17.87 | 17.88 | 246 | -0.01(-0.04%) |
Sep 18, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 258 | -0.01(-0.06%) |
Sep 17, 2018 | 17.90 | 17.90 | 17.89 | 17.90 | 262 | +0.00(+0.01%) |
Sep 16, 2018 | 17.91 | 17.91 | 17.89 | 17.89 | 248 | +0.01(+0.05%) |
Sep 14, 2018 | 17.90 | 17.91 | 17.87 | 17.88 | 4,033 | +0.00(+0.01%) |
Sep 13, 2018 | 17.90 | 17.91 | 17.88 | 17.88 | 265 | +0.00(+0.00%) |
Sep 12, 2018 | 17.88 | 17.89 | 17.88 | 17.88 | 221 | +0.07(+0.38%) |
Sep 11, 2018 | 17.82 | 17.82 | 17.81 | 17.82 | 217 | -0.00(-0.00%) |
Sep 10, 2018 | 17.82 | 17.82 | 17.81 | 17.82 | 234 | -0.04(-0.24%) |
Sep 09, 2018 | 17.87 | 17.88 | 17.86 | 17.86 | 273 | -0.00(-0.02%) |
Sep 07, 2018 | 17.87 | 17.87 | 17.85 | 17.86 | 3,850 | -0.00(-0.02%) |
Sep 06, 2018 | 17.87 | 17.87 | 17.86 | 17.87 | 271 | -0.02(-0.10%) |
Sep 05, 2018 | 17.89 | 17.89 | 17.88 | 17.89 | 243 | +0.00(+0.02%) |
Sep 04, 2018 | 17.89 | 17.89 | 17.88 | 17.88 | 241 | -0.04(-0.21%) |
Sep 03, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 216 | +0.11(+0.63%) |