Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | -0.01(-0.26%) |
Aug 30, 2015 | 3.940 | 3.975 | 3.937 | 3.937 | 0 | +0.01(+0.19%) |
Aug 28, 2015 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.42%) | |
Aug 27, 2015 | 3.913 | 3.913 | 3.913 | 3.913 | 0 | -0.01(-0.32%) |
Aug 26, 2015 | 3.926 | 3.926 | 3.926 | 3.926 | 0 | +0.06(+1.67%) |
Aug 25, 2015 | 3.857 | 3.862 | 3.857 | 3.862 | 0 | +0.02(+0.64%) |
Aug 24, 2015 | 3.837 | 3.837 | 3.837 | 3.837 | 0 | -0.04(-1.08%) |
Aug 23, 2015 | 3.880 | 3.882 | 3.879 | 3.879 | 0 | -0.04(-1.14%) |
Aug 21, 2015 | 3.924 | 3.924 | 3.924 | 0 | +0.05(+1.38%) | |
Aug 20, 2015 | 3.856 | 3.871 | 3.856 | 3.870 | 0 | +0.00(+0.12%) |
Aug 19, 2015 | 3.866 | 3.867 | 3.866 | 3.866 | 0 | +0.02(+0.40%) |
Aug 18, 2015 | 3.851 | 3.851 | 3.850 | 3.850 | 0 | +0.02(+0.50%) |
Aug 17, 2015 | 3.831 | 3.831 | 3.831 | 3.831 | 0 | +0.05(+1.33%) |
Aug 16, 2015 | 3.783 | 3.783 | 3.781 | 3.781 | 0 | +0.00(+0.07%) |
Aug 14, 2015 | 3.778 | 3.778 | 3.778 | 0 | -0.01(-0.39%) | |
Aug 13, 2015 | 3.793 | 3.793 | 3.792 | 3.793 | 0 | -0.01(-0.38%) |
Aug 12, 2015 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | -0.01(-0.19%) |
Aug 11, 2015 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.02(+0.45%) |
Aug 10, 2015 | 3.797 | 3.798 | 3.797 | 3.798 | 0 | -0.01(-0.36%) |
Aug 09, 2015 | 3.811 | 3.811 | 3.811 | 3.811 | 0 | +0.01(+0.32%) |
Aug 07, 2015 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.11%) | |
Aug 06, 2015 | 3.794 | 3.795 | 3.794 | 3.795 | 0 | -0.02(-0.53%) |
Aug 05, 2015 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.01(+0.37%) |
Aug 04, 2015 | 3.802 | 3.802 | 3.801 | 3.801 | 0 | +0.02(+0.62%) |
Aug 03, 2015 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | -0.00(-0.01%) |
Aug 02, 2015 | 3.778 | 3.778 | 3.777 | 3.778 | 0 | +0.00(+0.11%) |
Jul 31, 2015 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.19%) | |
Jul 30, 2015 | 3.781 | 3.782 | 3.781 | 3.781 | 0 | -0.00(-0.03%) |
Jul 29, 2015 | 3.781 | 3.782 | 3.781 | 3.782 | 0 | +0.00(+0.07%) |
Jul 28, 2015 | 3.779 | 3.780 | 3.779 | 3.780 | 0 | +0.01(+0.22%) |
Jul 27, 2015 | 3.771 | 3.771 | 3.770 | 3.771 | 0 | -0.05(-1.25%) |
Jul 26, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | -0.00(-0.13%) |
Jul 24, 2015 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.01%) | |
Jul 23, 2015 | 3.823 | 3.823 | 3.823 | 3.823 | 0 | +0.00(+0.08%) |
Jul 22, 2015 | 3.819 | 3.820 | 3.819 | 3.820 | 0 | +0.02(+0.55%) |
Jul 21, 2015 | 3.799 | 3.800 | 3.799 | 3.799 | 0 | -0.03(-0.80%) |
Jul 20, 2015 | 3.831 | 3.831 | 3.830 | 3.830 | 0 | +0.02(+0.46%) |
Jul 19, 2015 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.01(-0.16%) |
Jul 17, 2015 | 3.819 | 3.819 | 3.819 | 0 | +0.02(+0.63%) | |
Jul 16, 2015 | 3.795 | 3.796 | 3.795 | 3.795 | 0 | +0.02(+0.42%) |
Jul 15, 2015 | 3.779 | 3.779 | 3.778 | 3.779 | 0 | +0.01(+0.27%) |
Jul 14, 2015 | 3.769 | 3.769 | 3.769 | 3.769 | 0 | -0.01(-0.22%) |
Jul 13, 2015 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.00(+0.01%) |
Jul 12, 2015 | 3.776 | 3.777 | 3.774 | 3.777 | 0 | +0.01(+0.30%) |
Jul 10, 2015 | 3.765 | 3.765 | 3.765 | 0 | -0.03(-0.66%) | |
Jul 09, 2015 | 3.790 | 3.792 | 3.790 | 3.791 | 0 | +0.00(+0.01%) |
Jul 08, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.12%) |
Jul 07, 2015 | 3.784 | 3.793 | 3.782 | 3.785 | 0 | +0.01(+0.23%) |
Jul 06, 2015 | 3.769 | 3.777 | 3.769 | 3.777 | 0 | -0.02(-0.54%) |
Jul 05, 2015 | 3.782 | 3.797 | 3.781 | 3.797 | 0 | +0.04(+1.13%) |
Jul 03, 2015 | 3.755 | 3.755 | 3.755 | 0 | -0.02(-0.51%) | |
Jul 02, 2015 | 3.774 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.29%) |
Jul 01, 2015 | 3.785 | 3.785 | 3.785 | 3.785 | 0 | +0.01(+0.34%) |
Jun 30, 2015 | 3.774 | 3.776 | 3.773 | 3.773 | 0 | -0.00(-0.08%) |
Jun 29, 2015 | 3.775 | 3.776 | 3.775 | 3.776 | 0 | -0.04(-1.17%) |
Jun 28, 2015 | 3.820 | 3.821 | 3.819 | 3.821 | 0 | +0.03(+0.74%) |
Jun 26, 2015 | 3.792 | 3.792 | 3.792 | 0 | +0.02(+0.42%) | |
Jun 25, 2015 | 3.777 | 3.777 | 3.776 | 3.776 | 0 | +0.03(+0.82%) |
Jun 24, 2015 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | -0.01(-0.36%) |
Jun 23, 2015 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.02(-0.51%) |
Jun 22, 2015 | 3.781 | 3.781 | 3.777 | 3.778 | 0 | -0.05(-1.33%) |
Jun 21, 2015 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.01%) |
Jun 19, 2015 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.01%) | |
Jun 18, 2015 | 3.825 | 3.829 | 3.825 | 3.829 | 0 | +0.01(+0.34%) |
Jun 17, 2015 | 3.816 | 3.817 | 3.816 | 3.816 | 0 | -0.02(-0.52%) |
Jun 16, 2015 | 3.836 | 3.837 | 3.836 | 3.836 | 0 | +0.00(+0.04%) |
Jun 15, 2015 | 3.835 | 3.835 | 3.834 | 3.835 | 0 | -0.00(-0.10%) |
Jun 14, 2015 | 3.838 | 3.839 | 3.838 | 3.838 | 0 | -0.01(-0.13%) |
Jun 12, 2015 | 3.844 | 3.844 | 3.844 | 0 | +0.02(+0.44%) | |
Jun 11, 2015 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.01(+0.19%) |
Jun 10, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | -0.00(-0.09%) |
Jun 09, 2015 | 3.823 | 3.823 | 3.823 | 3.823 | 0 | -0.02(-0.55%) |
Jun 08, 2015 | 3.844 | 3.846 | 3.844 | 3.844 | 0 | -0.02(-0.45%) |
Jun 07, 2015 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | -0.00(-0.01%) |
Jun 05, 2015 | 3.862 | 3.862 | 3.862 | 0 | +0.02(+0.58%) | |
Jun 04, 2015 | 3.839 | 3.840 | 3.839 | 3.840 | 0 | +0.01(+0.24%) |
Jun 03, 2015 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.43%) |
Jun 02, 2015 | 3.847 | 3.847 | 3.847 | 3.847 | 0 | -0.02(-0.62%) |
Jun 01, 2015 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | +0.01(+0.16%) |
May 31, 2015 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | -0.00(-0.04%) |
May 29, 2015 | 3.866 | 3.866 | 3.866 | 0 | -0.00(-0.05%) | |
May 28, 2015 | 3.868 | 3.868 | 3.867 | 3.868 | 0 | +0.00(+0.06%) |
May 27, 2015 | 3.866 | 3.868 | 3.866 | 3.866 | 0 | -0.02(-0.45%) |
May 26, 2015 | 3.883 | 3.884 | 3.883 | 3.884 | 0 | +0.01(+0.33%) |
May 25, 2015 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | -0.02(-0.56%) |
May 24, 2015 | 3.894 | 3.894 | 3.892 | 3.893 | 0 | +0.01(+0.14%) |
May 22, 2015 | 3.887 | 3.887 | 3.887 | 0 | +0.01(+0.35%) | |
May 21, 2015 | 3.873 | 3.874 | 3.873 | 3.873 | 0 | +0.00(+0.04%) |
May 20, 2015 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.00(+0.01%) |
May 19, 2015 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.03(+0.77%) |
May 18, 2015 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | +0.02(+0.60%) |
May 17, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | +0.01(+0.25%) |
May 15, 2015 | 3.809 | 3.809 | 3.809 | 0 | -0.01(-0.27%) | |
May 14, 2015 | 3.819 | 3.820 | 3.819 | 3.820 | 0 | -0.02(-0.39%) |
May 13, 2015 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.02(-0.64%) |
May 12, 2015 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.10%) |
May 11, 2015 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | -0.01(-0.22%) |
May 10, 2015 | 3.867 | 3.877 | 3.864 | 3.864 | 0 | -0.00(-0.02%) |
May 08, 2015 | 3.865 | 3.865 | 3.865 | 0 | -0.01(-0.27%) | |
May 07, 2015 | 3.877 | 3.877 | 3.875 | 3.876 | 0 | +0.03(+0.70%) |
May 06, 2015 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | -0.02(-0.65%) |
May 05, 2015 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.01(-0.37%) |
May 04, 2015 | 3.891 | 3.891 | 3.888 | 3.888 | 0 | +0.01(+0.29%) |
May 03, 2015 | 3.876 | 3.877 | 3.875 | 3.877 | 0 | -0.01(-0.23%) |
May 01, 2015 | 3.886 | 3.886 | 3.886 | 0 | +0.02(+0.61%) | |
Apr 30, 2015 | 3.860 | 3.864 | 3.860 | 3.862 | 0 | +0.00(+0.06%) |
Apr 29, 2015 | 3.859 | 3.862 | 3.858 | 3.860 | 0 | +0.00(+0.11%) |
Apr 28, 2015 | 3.853 | 3.856 | 3.853 | 3.856 | 0 | -0.03(-0.84%) |
Apr 27, 2015 | 3.889 | 3.889 | 3.888 | 3.889 | 0 | -0.03(-0.64%) |
Apr 26, 2015 | 3.915 | 3.915 | 3.914 | 3.914 | 0 | -0.01(-0.17%) |
Apr 24, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.00(-0.11%) | |
Apr 23, 2015 | 3.923 | 3.925 | 3.923 | 3.925 | 0 | -0.02(-0.62%) |
Apr 22, 2015 | 3.949 | 3.952 | 3.949 | 3.949 | 0 | +0.01(+0.14%) |
Apr 21, 2015 | 3.944 | 3.944 | 3.944 | 3.944 | 0 | +0.00(+0.07%) |
Apr 20, 2015 | 3.941 | 3.941 | 3.941 | 3.941 | 0 | +0.02(+0.63%) |
Apr 19, 2015 | 3.920 | 3.920 | 3.917 | 3.917 | 0 | +0.00(+0.04%) |
Apr 17, 2015 | 3.915 | 3.915 | 3.915 | 0 | -0.01(-0.21%) | |
Apr 16, 2015 | 3.923 | 3.924 | 3.922 | 3.923 | 0 | -0.04(-1.04%) |
Apr 15, 2015 | 3.964 | 3.965 | 3.964 | 3.964 | 0 | +0.00(+0.01%) |
Apr 14, 2015 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | -0.02(-0.58%) |
Apr 13, 2015 | 3.986 | 3.989 | 3.986 | 3.987 | 0 | +0.00(+0.06%) |
Apr 12, 2015 | 3.985 | 3.985 | 3.984 | 3.985 | 0 | -0.01(-0.20%) |
Apr 10, 2015 | 3.993 | 3.993 | 3.993 | 0 | +0.04(+0.90%) | |
Apr 09, 2015 | 3.957 | 3.958 | 3.957 | 3.957 | 0 | +0.02(+0.61%) |
Apr 08, 2015 | 3.932 | 3.933 | 3.928 | 3.933 | 0 | -0.01(-0.34%) |
Apr 07, 2015 | 3.947 | 3.947 | 3.946 | 3.947 | 0 | +0.03(+0.64%) |
Apr 06, 2015 | 3.922 | 3.922 | 3.913 | 3.922 | 0 | -0.05(-1.23%) |
Apr 05, 2015 | 3.971 | 3.971 | 3.954 | 3.970 | 0 | +0.05(+1.29%) |
Apr 03, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.49%) | |
Apr 02, 2015 | 3.939 | 3.939 | 3.939 | 3.939 | 0 | -0.02(-0.47%) |
Apr 01, 2015 | 3.958 | 3.958 | 3.958 | 3.958 | 0 | -0.02(-0.58%) |
Mar 31, 2015 | 3.981 | 3.981 | 3.981 | 3.981 | 0 | +0.02(+0.52%) |
Mar 30, 2015 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | -0.01(-0.13%) |
Mar 29, 2015 | 3.966 | 3.966 | 3.966 | 3.966 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.12%) | |
Mar 26, 2015 | 3.961 | 3.961 | 3.961 | 0 | +0.03(+0.84%) | |
Mar 25, 2015 | 3.928 | 3.928 | 3.928 | 0 | +0.01(+0.22%) | |
Mar 24, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.03(-0.88%) | |
Mar 23, 2015 | 3.955 | 3.955 | 3.955 | 0 | -0.09(-2.34%) | |
Mar 20, 2015 | 4.049 | 4.049 | 4.049 | 0 | +0.01(+0.32%) | |
Mar 19, 2015 | 4.036 | 4.036 | 4.036 | 0 | +0.06(+1.41%) | |
Mar 18, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.03(-0.82%) | |
Mar 17, 2015 | 4.013 | 4.013 | 4.013 | 0 | +0.00(+0.04%) | |
Mar 16, 2015 | 4.012 | 4.012 | 4.012 | 0 | -0.03(-0.75%) | |
Mar 13, 2015 | 4.042 | 4.042 | 4.042 | 0 | +0.04(+0.95%) | |
Mar 12, 2015 | 4.004 | 4.004 | 4.004 | 0 | -0.04(-0.94%) | |
Mar 11, 2015 | 4.042 | 4.042 | 4.042 | 0 | -0.00(-0.08%) | |
Mar 10, 2015 | 4.045 | 4.045 | 4.045 | 0 | +0.04(+0.99%) | |
Mar 09, 2015 | 4.005 | 4.005 | 4.005 | 0 | -0.01(-0.34%) | |
Mar 06, 2015 | 4.019 | 4.019 | 4.019 | 0 | +0.03(+0.63%) | |
Mar 05, 2015 | 3.994 | 3.994 | 3.994 | 0 | +0.00(+0.04%) | |
Mar 04, 2015 | 3.992 | 3.992 | 3.992 | 0 | +0.01(+0.36%) | |
Mar 03, 2015 | 3.978 | 3.978 | 3.978 | 0 | -0.02(-0.56%) | |
Mar 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.02(+0.41%) | |
Feb 27, 2015 | 3.983 | 3.983 | 3.983 | 0 | +0.02(+0.59%) | |
Feb 26, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.38%) | |
Feb 25, 2015 | 3.945 | 3.945 | 3.945 | 0 | -0.01(-0.27%) | |
Feb 24, 2015 | 3.956 | 3.956 | 3.956 | 0 | +0.04(+1.00%) | |
Feb 23, 2015 | 3.916 | 3.916 | 3.916 | 0 | +0.06(+1.56%) | |
Feb 20, 2015 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.30%) | |
Feb 19, 2015 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.08%) | |
Feb 18, 2015 | 3.848 | 3.848 | 3.848 | 0 | -0.01(-0.30%) | |
Feb 17, 2015 | 3.871 | 3.881 | 3.855 | 3.859 | 0 | -0.01(-0.33%) |
Feb 16, 2015 | 3.872 | 3.872 | 3.872 | 0 | -0.02(-0.52%) | |
Feb 13, 2015 | 3.892 | 3.892 | 3.892 | 0 | +0.01(+0.22%) | |
Feb 12, 2015 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.11%) | |
Feb 11, 2015 | 3.888 | 3.888 | 3.888 | 0 | +0.02(+0.49%) | |
Feb 10, 2015 | 3.885 | 3.890 | 3.858 | 3.868 | 0 | -0.02(-0.43%) |
Feb 09, 2015 | 3.892 | 3.899 | 3.866 | 3.885 | 0 | -0.01(-0.24%) |
Feb 06, 2015 | 3.894 | 3.894 | 3.894 | 0 | +0.04(+1.02%) | |
Feb 05, 2015 | 3.855 | 3.855 | 3.855 | 0 | -0.05(-1.30%) | |
Feb 04, 2015 | 3.905 | 3.905 | 3.905 | 0 | +0.01(+0.29%) | |
Feb 03, 2015 | 3.894 | 3.894 | 3.894 | 0 | -0.04(-0.91%) | |
Feb 02, 2015 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.06%) | |
Jan 30, 2015 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.02%) | |
Jan 29, 2015 | 3.933 | 3.933 | 3.933 | 0 | -0.01(-0.25%) | |
Jan 28, 2015 | 3.943 | 3.943 | 3.943 | 0 | -0.00(-0.06%) | |
Jan 27, 2015 | 3.946 | 3.946 | 3.946 | 0 | -0.04(-1.08%) | |
Jan 26, 2015 | 3.989 | 3.989 | 3.989 | 0 | -0.02(-0.46%) | |
Jan 23, 2015 | 4.007 | 4.007 | 4.007 | 0 | +0.05(+1.37%) | |
Jan 22, 2015 | 3.953 | 3.953 | 3.953 | 0 | +0.01(+0.27%) | |
Jan 21, 2015 | 3.942 | 3.942 | 3.942 | 0 | +0.00(+0.08%) | |
Jan 20, 2015 | 3.939 | 3.939 | 3.939 | 0 | +0.02(+0.57%) | |
Jan 19, 2015 | 3.917 | 3.917 | 3.917 | 0 | -0.02(-0.63%) | |
Jan 16, 2015 | 3.942 | 3.942 | 3.942 | 0 | +0.02(+0.52%) | |
Jan 15, 2015 | 3.921 | 3.921 | 3.921 | 0 | +0.03(+0.64%) | |
Jan 14, 2015 | 3.896 | 3.896 | 3.896 | 0 | -0.04(-0.98%) | |
Jan 13, 2015 | 3.935 | 3.935 | 3.935 | 0 | +0.00(+0.02%) | |
Jan 12, 2015 | 3.934 | 3.934 | 3.934 | 0 | -0.01(-0.13%) | |
Jan 09, 2015 | 3.939 | 3.939 | 3.939 | 0 | -0.02(-0.45%) | |
Jan 08, 2015 | 3.957 | 3.957 | 3.957 | 0 | -0.01(-0.31%) | |
Jan 07, 2015 | 3.969 | 3.969 | 3.969 | 0 | +0.01(+0.35%) | |
Jan 06, 2015 | 3.955 | 3.955 | 3.955 | 0 | +0.00(+0.05%) | |
Jan 05, 2015 | 3.953 | 3.953 | 3.953 | 0 | +0.02(+0.50%) | |
Jan 02, 2015 | 3.934 | 3.934 | 3.934 | 0 | +0.04(+1.03%) | |
Jan 01, 2015 | 3.894 | 3.894 | 3.894 | 0 | -0.00(-0.08%) | |
Dec 31, 2014 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.11%) | |
Dec 30, 2014 | 3.901 | 3.901 | 3.901 | 0 | -0.01(-0.18%) | |
Dec 29, 2014 | 3.908 | 3.908 | 3.908 | 0 | -0.01(-0.22%) | |
Dec 26, 2014 | 3.917 | 3.917 | 3.917 | 0 | -0.01(-0.19%) | |
Dec 25, 2014 | 3.924 | 3.924 | 3.924 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 3.924 | 3.924 | 3.924 | 3.924 | 0 | -0.01(-0.21%) |
Dec 23, 2014 | 3.933 | 3.933 | 3.933 | 0 | +0.02(+0.63%) | |
Dec 22, 2014 | 3.908 | 3.908 | 3.908 | 0 | -0.02(-0.43%) | |
Dec 19, 2014 | 3.925 | 3.925 | 3.925 | 0 | -0.01(-0.33%) | |
Dec 18, 2014 | 3.938 | 3.938 | 3.938 | 0 | +0.01(+0.17%) | |
Dec 17, 2014 | 3.931 | 3.931 | 3.931 | 0 | +0.03(+0.77%) | |
Dec 16, 2014 | 3.901 | 3.901 | 3.901 | 0 | -0.02(-0.44%) |