Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 3.529 | 3.529 | 3.529 | 0 | +0.00(+0.02%) | |
Aug 29, 2019 | 3.534 | 3.534 | 3.519 | 3.528 | 498 | -0.01(-0.17%) |
Aug 28, 2019 | 3.518 | 3.534 | 3.518 | 3.534 | 437 | +0.02(+0.46%) |
Aug 27, 2019 | 3.518 | 3.519 | 3.514 | 3.518 | 455 | +0.00(+0.02%) |
Aug 26, 2019 | 3.511 | 3.527 | 3.511 | 3.517 | 420 | +0.01(+0.19%) |
Aug 23, 2019 | 3.511 | 3.511 | 3.511 | 0 | -0.01(-0.18%) | |
Aug 22, 2019 | 3.522 | 3.524 | 3.517 | 3.517 | 443 | -0.01(-0.15%) |
Aug 21, 2019 | 3.526 | 3.528 | 3.521 | 3.522 | 562 | -0.00(-0.12%) |
Aug 20, 2019 | 3.525 | 3.530 | 3.521 | 3.527 | 497 | +0.00(+0.04%) |
Aug 19, 2019 | 3.546 | 3.551 | 3.525 | 3.525 | 489 | -0.02(-0.58%) |
Aug 16, 2019 | 3.546 | 3.546 | 3.546 | 0 | +0.02(+0.44%) | |
Aug 15, 2019 | 3.520 | 3.530 | 3.511 | 3.530 | 396 | +0.01(+0.28%) |
Aug 14, 2019 | 3.481 | 3.521 | 3.481 | 3.520 | 398 | +0.04(+1.13%) |
Aug 13, 2019 | 3.474 | 3.495 | 3.474 | 3.481 | 500 | +0.01(+0.19%) |
Aug 12, 2019 | 3.476 | 3.490 | 3.473 | 3.474 | 491 | -0.00(-0.06%) |
Aug 09, 2019 | 3.476 | 3.476 | 3.476 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.478 | 3.482 | 3.476 | 3.476 | 468 | -0.00(-0.07%) |
Aug 07, 2019 | 3.482 | 3.489 | 3.476 | 3.478 | 441 | -0.00(-0.12%) |
Aug 06, 2019 | 3.485 | 3.498 | 3.482 | 3.482 | 470 | -0.00(-0.08%) |
Aug 05, 2019 | 3.489 | 3.496 | 3.485 | 3.485 | 472 | -0.00(-0.12%) |
Aug 02, 2019 | 3.489 | 3.489 | 3.489 | 0 | -0.02(-0.53%) | |
Aug 01, 2019 | 3.500 | 3.525 | 3.500 | 3.508 | 481 | +0.01(+0.26%) |
Jul 31, 2019 | 3.493 | 3.501 | 3.473 | 3.499 | 417 | +0.01(+0.17%) |
Jul 30, 2019 | 3.523 | 3.523 | 3.488 | 3.493 | 499 | -0.03(-0.86%) |
Jul 29, 2019 | 3.518 | 3.527 | 3.518 | 3.523 | 515 | +0.01(+0.17%) |
Jul 26, 2019 | 3.517 | 3.517 | 3.517 | 0 | -0.00(-0.14%) | |
Jul 25, 2019 | 3.524 | 3.526 | 3.520 | 3.522 | 554 | -0.00(-0.05%) |
Jul 24, 2019 | 3.538 | 3.540 | 3.521 | 3.524 | 499 | -0.01(-0.39%) |
Jul 23, 2019 | 3.526 | 3.538 | 3.526 | 3.538 | 476 | +0.01(+0.34%) |
Jul 22, 2019 | 3.538 | 3.540 | 3.524 | 3.526 | 485 | -0.01(-0.34%) |
Jul 19, 2019 | 3.538 | 3.538 | 3.538 | 0 | -0.00(-0.08%) | |
Jul 18, 2019 | 3.540 | 3.543 | 3.534 | 3.541 | 518 | +0.00(+0.02%) |
Jul 17, 2019 | 3.547 | 3.547 | 3.539 | 3.540 | 499 | -0.01(-0.18%) |
Jul 16, 2019 | 3.548 | 3.551 | 3.538 | 3.547 | 571 | +0.01(+0.26%) |
Jul 15, 2019 | 3.554 | 3.554 | 3.532 | 3.537 | 486 | -0.02(-0.45%) |
Jul 14, 2019 | 3.554 | 3.554 | 3.553 | 3.553 | 1 | +0.00(+0.00%) |
Jul 12, 2019 | 3.549 | 3.554 | 3.547 | 3.553 | 448 | +0.00(+0.13%) |
Jul 11, 2019 | 3.548 | 3.553 | 3.543 | 3.549 | 549 | -0.01(-0.15%) |
Jul 10, 2019 | 3.568 | 3.573 | 3.554 | 3.554 | 467 | -0.01(-0.33%) |
Jul 09, 2019 | 3.571 | 3.571 | 3.561 | 3.566 | 460 | -0.01(-0.14%) |
Jul 08, 2019 | 3.573 | 3.578 | 3.568 | 3.571 | 379 | -0.00(-0.07%) |
Jul 05, 2019 | 3.574 | 3.574 | 3.574 | 0 | +0.01(+0.31%) | |
Jul 04, 2019 | 3.562 | 3.563 | 3.562 | 3.562 | 19 | -0.00(-0.13%) |
Jul 03, 2019 | 3.575 | 3.576 | 3.567 | 3.567 | 548 | -0.01(-0.15%) |
Jul 02, 2019 | 3.581 | 3.582 | 3.572 | 3.572 | 508 | +0.00(+0.00%) |
Jul 01, 2019 | 3.565 | 3.578 | 3.564 | 3.572 | 487 | +0.01(+0.23%) |
Jun 28, 2019 | 3.564 | 3.564 | 3.564 | 0 | -0.01(-0.24%) | |
Jun 27, 2019 | 3.590 | 3.594 | 3.573 | 3.573 | 454 | -0.02(-0.47%) |
Jun 26, 2019 | 3.592 | 3.601 | 3.589 | 3.589 | 463 | -0.00(-0.06%) |
Jun 25, 2019 | 3.600 | 3.603 | 3.592 | 3.592 | 592 | -0.01(-0.23%) |
Jun 24, 2019 | 3.623 | 3.623 | 3.600 | 3.600 | 559 | -0.02(-0.64%) |
Jun 21, 2019 | 3.623 | 3.623 | 3.623 | 0 | +0.04(+1.17%) | |
Jun 20, 2019 | 3.589 | 3.596 | 3.575 | 3.581 | 717 | -0.02(-0.43%) |
Jun 19, 2019 | 3.609 | 3.610 | 3.597 | 3.597 | 573 | -0.01(-0.34%) |
Jun 18, 2019 | 3.606 | 3.616 | 3.606 | 3.609 | 679 | +0.00(+0.02%) |
Jun 17, 2019 | 3.605 | 3.613 | 3.599 | 3.608 | 658 | +0.01(+0.26%) |
Jun 14, 2019 | 3.599 | 3.599 | 3.599 | 0 | +0.00(+0.03%) | |
Jun 13, 2019 | 3.581 | 3.598 | 3.581 | 3.598 | 594 | +0.02(+0.45%) |
Jun 12, 2019 | 3.580 | 3.586 | 3.578 | 3.582 | 648 | +0.00(+0.06%) |
Jun 11, 2019 | 3.578 | 3.585 | 3.577 | 3.580 | 774 | +0.00(+0.03%) |
Jun 10, 2019 | 3.575 | 3.587 | 3.575 | 3.579 | 686 | +0.00(+0.10%) |
Jun 07, 2019 | 3.575 | 3.575 | 3.575 | 0 | -0.02(-0.55%) | |
Jun 06, 2019 | 3.601 | 3.608 | 3.593 | 3.595 | 588 | -0.01(-0.23%) |
Jun 05, 2019 | 3.618 | 3.618 | 3.599 | 3.603 | 669 | -0.01(-0.36%) |
Jun 04, 2019 | 3.621 | 3.623 | 3.607 | 3.616 | 727 | -0.01(-0.19%) |
Jun 03, 2019 | 3.625 | 3.635 | 3.621 | 3.623 | 739 | -0.00(-0.10%) |
May 31, 2019 | 3.627 | 3.627 | 3.627 | 0 | -0.00(-0.13%) | |
May 30, 2019 | 3.614 | 3.632 | 3.613 | 3.631 | 870 | +0.02(+0.46%) |
May 29, 2019 | 3.611 | 3.617 | 3.611 | 3.615 | 776 | +0.00(+0.06%) |
May 28, 2019 | 3.601 | 3.615 | 3.601 | 3.612 | 656 | +0.01(+0.25%) |
May 27, 2019 | 3.604 | 3.609 | 3.601 | 3.603 | 527 | -0.00(-0.02%) |
May 24, 2019 | 3.604 | 3.604 | 3.604 | 0 | -0.01(-0.23%) | |
May 23, 2019 | 3.613 | 3.616 | 3.610 | 3.612 | 721 | -0.00(-0.02%) |
May 22, 2019 | 3.614 | 3.622 | 3.608 | 3.613 | 849 | -0.00(-0.03%) |
May 21, 2019 | 3.580 | 3.617 | 3.580 | 3.614 | 893 | +0.03(+0.94%) |
May 20, 2019 | 3.580 | 3.580 | 3.580 | 3.580 | 4 | +0.01(+0.28%) |
May 17, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.02%) | |
May 16, 2019 | 3.571 | 3.575 | 3.566 | 3.569 | 767 | -0.00(-0.04%) |
May 15, 2019 | 3.571 | 3.571 | 3.571 | 3.571 | 1 | -0.01(-0.16%) |
May 14, 2019 | 3.573 | 3.581 | 3.572 | 3.577 | 717 | +0.00(+0.10%) |
May 13, 2019 | 3.558 | 3.573 | 3.558 | 3.573 | 677 | +0.01(+0.41%) |
May 10, 2019 | 3.558 | 3.558 | 3.558 | 0 | -0.01(-0.29%) | |
May 09, 2019 | 3.571 | 3.576 | 3.566 | 3.569 | 578 | -0.00(-0.03%) |
May 08, 2019 | 3.591 | 3.591 | 3.569 | 3.570 | 478 | -0.02(-0.57%) |
May 07, 2019 | 3.589 | 3.590 | 3.583 | 3.590 | 416 | +0.00(+0.05%) |
May 06, 2019 | 3.581 | 3.591 | 3.581 | 3.588 | 479 | +0.01(+0.18%) |
May 03, 2019 | 3.582 | 3.582 | 3.582 | 0 | -0.01(-0.39%) | |
May 02, 2019 | 3.587 | 3.600 | 3.587 | 3.596 | 492 | +0.01(+0.29%) |
May 01, 2019 | 3.599 | 3.599 | 3.583 | 3.586 | 501 | -0.01(-0.35%) |
Apr 30, 2019 | 3.613 | 3.613 | 3.598 | 3.598 | 534 | -0.02(-0.44%) |
Apr 29, 2019 | 3.619 | 3.619 | 3.614 | 3.614 | 545 | -0.01(-0.21%) |
Apr 26, 2019 | 3.622 | 3.622 | 3.622 | 0 | -0.01(-0.20%) | |
Apr 25, 2019 | 3.617 | 3.633 | 3.617 | 3.629 | 580 | +0.01(+0.36%) |
Apr 24, 2019 | 3.606 | 3.616 | 3.605 | 3.616 | 479 | +0.01(+0.31%) |
Apr 23, 2019 | 3.592 | 3.605 | 3.590 | 3.605 | 521 | +0.01(+0.37%) |
Apr 22, 2019 | 3.593 | 3.596 | 3.590 | 3.592 | 443 | -0.00(-0.01%) |
Apr 19, 2019 | 3.593 | 3.593 | 3.591 | 3.592 | 203 | -0.00(-0.01%) |
Apr 18, 2019 | 3.574 | 3.594 | 3.571 | 3.593 | 491 | +0.02(+0.56%) |
Apr 17, 2019 | 3.565 | 3.575 | 3.563 | 3.573 | 581 | +0.01(+0.23%) |
Apr 16, 2019 | 3.562 | 3.567 | 3.554 | 3.565 | 606 | +0.00(+0.13%) |
Apr 15, 2019 | 3.563 | 3.569 | 3.559 | 3.560 | 644 | -0.00(-0.10%) |
Apr 12, 2019 | 3.564 | 3.564 | 3.564 | 0 | -0.01(-0.41%) | |
Apr 11, 2019 | 3.577 | 3.584 | 3.577 | 3.579 | 539 | +0.00(+0.01%) |
Apr 10, 2019 | 3.579 | 3.581 | 3.571 | 3.578 | 533 | -0.00(-0.01%) |
Apr 09, 2019 | 3.587 | 3.587 | 3.576 | 3.579 | 517 | -0.01(-0.18%) |
Apr 08, 2019 | 3.576 | 3.585 | 3.576 | 3.585 | 516 | +0.01(+0.28%) |
Apr 05, 2019 | 3.575 | 3.575 | 3.575 | 0 | -0.01(-0.39%) | |
Apr 04, 2019 | 3.601 | 3.605 | 3.589 | 3.589 | 500 | -0.01(-0.31%) |
Apr 03, 2019 | 3.622 | 3.622 | 3.599 | 3.601 | 505 | -0.02(-0.61%) |
Apr 02, 2019 | 3.619 | 3.625 | 3.619 | 3.623 | 426 | +0.00(+0.09%) |
Apr 01, 2019 | 3.627 | 3.629 | 3.620 | 3.620 | 542 | -0.01(-0.25%) |
Mar 29, 2019 | 3.629 | 3.629 | 3.629 | 0 | +0.00(+0.10%) | |
Mar 28, 2019 | 3.633 | 3.635 | 3.625 | 3.625 | 484 | -0.01(-0.18%) |
Mar 27, 2019 | 3.619 | 3.633 | 3.619 | 3.632 | 489 | +0.01(+0.34%) |
Mar 26, 2019 | 3.619 | 3.619 | 3.619 | 3.619 | 1 | -0.01(-0.20%) |
Mar 25, 2019 | 3.627 | 3.627 | 3.627 | 3.627 | 1 | +0.01(+0.18%) |
Mar 24, 2019 | 3.620 | 3.620 | 3.620 | 3.620 | 1 | +0.00(+0.13%) |
Mar 22, 2019 | 3.600 | 3.616 | 3.596 | 3.616 | 431 | +0.02(+0.43%) |
Mar 21, 2019 | 3.611 | 3.611 | 3.585 | 3.600 | 418 | -0.01(-0.22%) |
Mar 20, 2019 | 3.602 | 3.609 | 3.602 | 3.608 | 506 | +0.01(+0.18%) |
Mar 19, 2019 | 3.602 | 3.605 | 3.601 | 3.602 | 516 | -0.00(-0.00%) |
Mar 18, 2019 | 3.594 | 3.602 | 3.593 | 3.602 | 580 | +0.01(+0.22%) |
Mar 17, 2019 | 3.594 | 3.594 | 3.594 | 3.594 | 1 | -0.00(-0.00%) |
Mar 15, 2019 | 3.606 | 3.611 | 3.594 | 3.594 | 558 | -0.01(-0.30%) |
Mar 14, 2019 | 3.599 | 3.605 | 3.591 | 3.605 | 566 | +0.00(+0.12%) |
Mar 13, 2019 | 3.613 | 3.617 | 3.601 | 3.601 | 541 | -0.01(-0.36%) |
Mar 12, 2019 | 3.622 | 3.622 | 3.614 | 3.614 | 613 | -0.01(-0.20%) |
Mar 11, 2019 | 3.628 | 3.628 | 3.618 | 3.621 | 610 | -0.01(-0.19%) |
Mar 10, 2019 | 3.628 | 3.628 | 3.628 | 3.628 | 1 | +0.00(+0.12%) |
Mar 08, 2019 | 3.623 | 3.632 | 3.623 | 3.624 | 423 | +0.00(+0.12%) |
Mar 07, 2019 | 3.607 | 3.620 | 3.607 | 3.620 | 486 | +0.01(+0.32%) |
Mar 06, 2019 | 3.616 | 3.621 | 3.608 | 3.608 | 505 | -0.01(-0.25%) |
Mar 05, 2019 | 3.624 | 3.625 | 3.612 | 3.617 | 435 | -0.01(-0.17%) |
Mar 04, 2019 | 3.630 | 3.630 | 3.622 | 3.623 | 489 | -0.01(-0.16%) |
Mar 01, 2019 | 3.629 | 3.629 | 3.629 | 0 | +0.01(+0.20%) | |
Feb 28, 2019 | 3.616 | 3.622 | 3.602 | 3.621 | 622 | +0.01(+0.14%) |
Feb 27, 2019 | 3.618 | 3.620 | 3.615 | 3.616 | 557 | -0.00(-0.13%) |
Feb 26, 2019 | 3.606 | 3.622 | 3.605 | 3.621 | 585 | +0.02(+0.45%) |
Feb 25, 2019 | 3.610 | 3.611 | 3.603 | 3.605 | 574 | -0.01(-0.16%) |
Feb 22, 2019 | 3.610 | 3.610 | 3.610 | 0 | -0.01(-0.22%) | |
Feb 21, 2019 | 3.608 | 3.621 | 3.607 | 3.618 | 598 | +0.01(+0.29%) |
Feb 20, 2019 | 3.608 | 3.608 | 3.608 | 3.608 | 1 | -0.01(-0.27%) |
Feb 19, 2019 | 3.617 | 3.617 | 3.617 | 3.617 | 1 | -0.00(-0.01%) |
Feb 18, 2019 | 3.618 | 3.618 | 3.618 | 3.618 | 1 | -0.00(-0.03%) |
Feb 15, 2019 | 3.619 | 3.619 | 3.619 | 0 | -0.03(-0.95%) | |
Feb 14, 2019 | 3.653 | 3.653 | 3.653 | 3.653 | 1 | +0.01(+0.20%) |
Feb 13, 2019 | 3.646 | 3.646 | 3.646 | 3.646 | 1 | +0.01(+0.29%) |
Feb 12, 2019 | 3.636 | 3.636 | 3.636 | 3.636 | 1 | -0.01(-0.25%) |
Feb 11, 2019 | 3.645 | 3.645 | 3.645 | 3.645 | 1 | +0.00(+0.08%) |
Feb 08, 2019 | 3.642 | 3.642 | 3.642 | 0 | +0.01(+0.33%) | |
Feb 07, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | 1 | +0.01(+0.31%) |
Feb 06, 2019 | 3.619 | 3.619 | 3.619 | 3.619 | 1 | +0.01(+0.36%) |
Feb 05, 2019 | 3.606 | 3.606 | 3.606 | 3.606 | 1 | -0.00(-0.07%) |
Feb 04, 2019 | 3.608 | 3.608 | 3.608 | 3.608 | 1 | -0.03(-0.77%) |
Feb 01, 2019 | 3.636 | 3.636 | 3.636 | 0 | +0.01(+0.17%) | |
Jan 31, 2019 | 3.630 | 3.630 | 3.630 | 0 | -0.03(-0.92%) | |
Jan 30, 2019 | 3.664 | 3.664 | 3.664 | 3.664 | 1 | -0.01(-0.36%) |
Jan 29, 2019 | 3.677 | 3.677 | 3.677 | 3.677 | 1 | +0.00(+0.04%) |
Jan 28, 2019 | 3.675 | 3.675 | 3.675 | 3.675 | 1 | +0.01(+0.23%) |
Jan 25, 2019 | 3.667 | 3.667 | 3.667 | 0 | -0.01(-0.15%) | |
Jan 24, 2019 | 3.672 | 3.672 | 3.672 | 3.672 | 1 | +0.00(+0.00%) |
Jan 23, 2019 | 3.672 | 3.672 | 3.672 | 3.672 | 1 | -0.01(-0.16%) |
Jan 22, 2019 | 3.678 | 3.678 | 3.678 | 3.678 | 1 | -0.02(-0.43%) |
Jan 21, 2019 | 3.694 | 3.694 | 3.694 | 0 | +0.01(+0.20%) | |
Jan 18, 2019 | 3.687 | 3.687 | 3.687 | 3.687 | 1 | -0.00(-0.13%) |
Jan 17, 2019 | 3.691 | 3.691 | 3.691 | 3.691 | 1 | +0.01(+0.14%) |
Jan 16, 2019 | 3.686 | 3.686 | 3.686 | 3.686 | 1 | +0.02(+0.56%) |
Jan 15, 2019 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | +0.00(+0.11%) |
Jan 14, 2019 | 3.662 | 3.662 | 3.662 | 3.662 | 1 | -0.01(-0.28%) |
Jan 11, 2019 | 3.667 | 3.673 | 3.661 | 3.672 | 580 | +0.00(+0.12%) |
Jan 10, 2019 | 3.667 | 3.667 | 3.667 | 3.667 | 1 | -0.01(-0.21%) |
Jan 09, 2019 | 3.675 | 3.675 | 3.675 | 3.675 | 1 | -0.02(-0.59%) |
Jan 08, 2019 | 3.697 | 3.697 | 3.697 | 3.697 | 1 | -0.01(-0.25%) |
Jan 07, 2019 | 3.706 | 3.706 | 3.706 | 3.706 | 1 | -0.00(-0.12%) |
Jan 04, 2019 | 3.711 | 3.711 | 3.711 | 0 | -0.02(-0.41%) | |
Jan 03, 2019 | 3.726 | 3.726 | 3.726 | 3.726 | 1 | -0.02(-0.41%) |
Jan 02, 2019 | 3.741 | 3.741 | 3.741 | 3.741 | 1 | +0.00(+0.10%) |
Jan 01, 2019 | 3.738 | 3.738 | 3.738 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 3.738 | 3.738 | 3.738 | 3.738 | 1 | -0.02(-0.63%) |
Dec 28, 2018 | 3.761 | 3.761 | 3.761 | 0 | -0.01(-0.22%) | |
Dec 27, 2018 | 3.770 | 3.770 | 3.770 | 3.770 | 1 | -0.01(-0.17%) |
Dec 26, 2018 | 3.770 | 3.776 | 3.770 | 3.776 | 103 | +0.01(+0.24%) |
Dec 24, 2018 | 3.767 | 3.767 | 3.767 | 0 | +0.00(+0.08%) | |
Dec 21, 2018 | 3.764 | 3.764 | 3.764 | 0 | -0.00(-0.07%) | |
Dec 20, 2018 | 3.767 | 3.767 | 3.767 | 3.767 | 1 | +0.01(+0.37%) |
Dec 19, 2018 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | -0.01(-0.14%) |
Dec 18, 2018 | 3.758 | 3.758 | 3.758 | 3.758 | 1 | -0.01(-0.20%) |
Dec 17, 2018 | 3.766 | 3.766 | 3.766 | 3.766 | 1 | -0.01(-0.15%) |
Dec 14, 2018 | 3.772 | 3.772 | 3.772 | 0 | +0.01(+0.20%) | |
Dec 13, 2018 | 3.764 | 3.764 | 3.764 | 3.764 | 1 | +0.02(+0.45%) |
Dec 12, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 1 | -0.00(-0.07%) |
Dec 11, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.01(+0.21%) |
Dec 10, 2018 | 3.742 | 3.742 | 3.742 | 3.742 | 1 | +0.01(+0.27%) |
Dec 07, 2018 | 3.732 | 3.732 | 3.732 | 0 | -0.01(-0.15%) | |
Dec 06, 2018 | 3.737 | 3.737 | 3.737 | 0 | +0.01(+0.28%) | |
Dec 05, 2018 | 3.727 | 3.727 | 3.727 | 3.727 | 1 | -0.01(-0.15%) |
Dec 04, 2018 | 3.732 | 3.732 | 3.732 | 3.732 | 1 | +0.01(+0.28%) |
Dec 03, 2018 | 3.722 | 3.722 | 3.722 | 3.722 | 1 | -0.01(-0.14%) |
Nov 30, 2018 | 3.727 | 3.727 | 3.727 | 0 | +0.02(+0.48%) | |
Nov 29, 2018 | 3.709 | 3.709 | 3.709 | 3.709 | 1 | -0.02(-0.58%) |
Nov 28, 2018 | 3.731 | 3.731 | 3.731 | 3.731 | 1 | -0.00(-0.07%) |
Nov 27, 2018 | 3.734 | 3.734 | 3.734 | 3.734 | 1 | +0.02(+0.62%) |
Nov 26, 2018 | 3.711 | 3.711 | 3.711 | 3.711 | 1 | -0.02(-0.59%) |
Nov 23, 2018 | 3.733 | 3.733 | 3.733 | 0 | -0.00(-0.12%) | |
Nov 22, 2018 | 3.737 | 3.737 | 3.737 | 3.737 | 1 | +0.01(+0.25%) |
Nov 21, 2018 | 3.728 | 3.728 | 3.728 | 3.728 | 1 | -0.00(-0.02%) |
Nov 20, 2018 | 3.729 | 3.729 | 3.729 | 3.729 | 1 | +0.03(+0.73%) |
Nov 19, 2018 | 3.702 | 3.702 | 3.702 | 3.702 | 1 | -0.00(-0.04%) |
Nov 16, 2018 | 3.703 | 3.703 | 3.703 | 0 | -0.01(-0.21%) | |
Nov 15, 2018 | 3.711 | 3.711 | 3.711 | 3.711 | 1 | +0.02(+0.48%) |
Nov 14, 2018 | 3.693 | 3.693 | 3.693 | 3.693 | 1 | +0.00(+0.05%) |
Nov 13, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | -0.00(-0.01%) |
Nov 12, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | +0.02(+0.56%) |
Nov 09, 2018 | 3.671 | 3.671 | 3.671 | 0 | +0.01(+0.17%) | |
Nov 08, 2018 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | -0.00(-0.00%) |
Nov 07, 2018 | 3.665 | 3.665 | 3.665 | 3.665 | 1 | -0.02(-0.57%) |
Nov 06, 2018 | 3.686 | 3.686 | 3.686 | 0 | -0.00(-0.08%) | |
Nov 05, 2018 | 3.689 | 3.689 | 3.689 | 3.689 | 1 | -0.00(-0.11%) |
Nov 02, 2018 | 3.693 | 3.693 | 3.693 | 0 | -0.01(-0.18%) | |
Nov 01, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 1 | -0.02(-0.58%) |
Oct 31, 2018 | 3.721 | 3.721 | 3.721 | 3.721 | 1 | +0.01(+0.26%) |
Oct 30, 2018 | 3.712 | 3.712 | 3.712 | 3.712 | 1 | +0.01(+0.23%) |
Oct 29, 2018 | 3.703 | 3.703 | 3.703 | 3.703 | 1 | -0.00(-0.02%) |
Oct 28, 2018 | 3.703 | 3.703 | 3.703 | 3.703 | 1 | +0.00(+0.02%) |
Oct 26, 2018 | 3.692 | 3.704 | 3.692 | 3.703 | 429 | +0.01(+0.29%) |
Oct 25, 2018 | 3.692 | 3.692 | 3.692 | 3.692 | 1 | +0.01(+0.35%) |
Oct 24, 2018 | 3.679 | 3.679 | 3.679 | 3.679 | 1 | +0.01(+0.24%) |
Oct 23, 2018 | 3.671 | 3.671 | 3.671 | 3.671 | 1 | +0.01(+0.27%) |
Oct 22, 2018 | 3.661 | 3.661 | 3.661 | 3.661 | 1 | +0.00(+0.11%) |
Oct 19, 2018 | 3.657 | 3.657 | 3.657 | 0 | -0.00(-0.02%) | |
Oct 18, 2018 | 3.657 | 3.657 | 3.657 | 3.657 | 1 | +0.01(+0.36%) |
Oct 17, 2018 | 3.644 | 3.644 | 3.644 | 3.644 | 1 | +0.01(+0.15%) |
Oct 16, 2018 | 3.639 | 3.639 | 3.639 | 3.639 | 2 | -0.00(-0.10%) |
Oct 15, 2018 | 3.644 | 3.647 | 3.641 | 3.642 | 746 | +0.02(+0.44%) |
Oct 14, 2018 | 3.622 | 3.628 | 3.620 | 3.626 | 618 | +0.01(+0.31%) |
Oct 12, 2018 | 3.623 | 3.636 | 3.615 | 3.615 | 10,427 | -0.01(-0.37%) |
Oct 11, 2018 | 3.623 | 3.629 | 3.623 | 3.628 | 399 | +0.01(+0.15%) |
Oct 10, 2018 | 3.630 | 3.632 | 3.623 | 3.623 | 1,052 | -0.01(-0.35%) |
Oct 09, 2018 | 3.635 | 3.636 | 3.635 | 3.635 | 277 | -0.00(-0.11%) |
Oct 08, 2018 | 3.636 | 3.643 | 3.636 | 3.640 | 205 | +0.02(+0.65%) |
Oct 07, 2018 | 3.612 | 3.619 | 3.612 | 3.616 | 369 | -0.01(-0.18%) |
Oct 05, 2018 | 3.629 | 3.636 | 3.619 | 3.623 | 12,025 | -0.01(-0.28%) |
Oct 04, 2018 | 3.629 | 3.633 | 3.629 | 3.633 | 94 | +0.00(+0.02%) |
Oct 03, 2018 | 3.636 | 3.636 | 3.630 | 3.632 | 286 | -0.01(-0.41%) |
Oct 02, 2018 | 3.642 | 3.648 | 3.642 | 3.647 | 201 | +0.01(+0.35%) |
Oct 01, 2018 | 3.634 | 3.634 | 3.634 | 0 | +0.00(+0.08%) | |
Sep 30, 2018 | 3.621 | 3.633 | 3.621 | 3.631 | 191 | -0.00(-0.02%) |
Sep 28, 2018 | 3.600 | 3.641 | 3.600 | 3.632 | 14,128 | +0.03(+0.79%) |
Sep 27, 2018 | 3.600 | 3.604 | 3.600 | 3.603 | 132 | +0.03(+0.73%) |
Sep 26, 2018 | 3.572 | 3.577 | 3.572 | 3.577 | 480 | -0.01(-0.18%) |
Sep 25, 2018 | 3.579 | 3.584 | 3.579 | 3.584 | 92 | +0.01(+0.33%) |
Sep 24, 2018 | 3.566 | 3.572 | 3.566 | 3.572 | 174 | +0.01(+0.18%) |
Sep 23, 2018 | 3.555 | 3.569 | 3.555 | 3.565 | 193 | +0.00(+0.03%) |
Sep 21, 2018 | 3.565 | 3.582 | 3.564 | 3.564 | 9,846 | -0.01(-0.15%) |
Sep 20, 2018 | 3.565 | 3.570 | 3.565 | 3.570 | 132 | -0.01(-0.36%) |
Sep 19, 2018 | 3.578 | 3.583 | 3.578 | 3.583 | 337 | -0.00(-0.13%) |
Sep 18, 2018 | 3.583 | 3.588 | 3.583 | 3.588 | 165 | +0.02(+0.44%) |
Sep 17, 2018 | 3.567 | 3.572 | 3.567 | 3.572 | 139 | -0.00(-0.11%) |
Sep 16, 2018 | 3.568 | 3.576 | 3.568 | 3.576 | 272 | -0.00(-0.05%) |
Sep 14, 2018 | 3.556 | 3.581 | 3.556 | 3.578 | 11,421 | +0.02(+0.43%) |
Sep 13, 2018 | 3.556 | 3.563 | 3.556 | 3.562 | 139 | -0.01(-0.27%) |
Sep 12, 2018 | 3.567 | 3.573 | 3.567 | 3.572 | 387 | -0.01(-0.16%) |
Sep 11, 2018 | 3.575 | 3.579 | 3.575 | 3.578 | 134 | -0.00(-0.03%) |
Sep 10, 2018 | 3.574 | 3.579 | 3.574 | 3.579 | 157 | -0.00(-0.06%) |
Sep 09, 2018 | 3.573 | 3.584 | 3.573 | 3.581 | 459 | +0.00(+0.04%) |
Sep 07, 2018 | 3.574 | 3.595 | 3.574 | 3.579 | 9,680 | +0.00(+0.01%) |
Sep 06, 2018 | 3.574 | 3.583 | 3.574 | 3.579 | 611 | -0.02(-0.51%) |
Sep 05, 2018 | 3.593 | 3.599 | 3.593 | 3.597 | 481 | -0.02(-0.47%) |
Sep 04, 2018 | 3.616 | 3.616 | 3.614 | 3.615 | 344 | +0.01(+0.19%) |
Sep 03, 2018 | 3.607 | 3.608 | 3.607 | 3.608 | 359 | +0.01(+0.19%) |