Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.782 | 3.806 | 525 | +0.02(+0.64%) | ||
Aug 30, 2023 | 3.802 | 3.782 | 565 | -0.02(-0.57%) | ||
Aug 29, 2023 | 3.803 | 3.803 | 587 | +0.00(+0.01%) | ||
Aug 28, 2023 | 3.803 | 3.803 | 596 | -0.00(-0.00%) | ||
Aug 27, 2023 | 3.803 | 3.803 | 1 | +0.00(+0.06%) | ||
Aug 25, 2023 | 3.789 | 3.803 | 3.788 | 3.801 | 1,029 | +0.01(+0.33%) |
Aug 24, 2023 | 3.761 | 3.788 | 477 | +0.03(+0.70%) | ||
Aug 23, 2023 | 3.789 | 3.762 | 522 | -0.03(-0.71%) | ||
Aug 22, 2023 | 3.789 | 3.789 | 2 | -0.01(-0.16%) | ||
Aug 18, 2023 | 3.795 | 0 | +0.01(+0.20%) | |||
Aug 17, 2023 | 3.754 | 3.787 | 561 | +0.03(+0.92%) | ||
Aug 16, 2023 | 3.745 | 3.753 | 499 | +0.01(+0.19%) | ||
Aug 15, 2023 | 3.748 | 3.746 | 564 | -0.00(-0.04%) | ||
Aug 14, 2023 | 3.728 | 3.747 | 524 | +0.02(+0.51%) | ||
Aug 13, 2023 | 3.728 | 3.728 | 1 | +0.00(+0.07%) | ||
Aug 11, 2023 | 3.716 | 3.736 | 3.716 | 3.726 | 1,160 | +0.01(+0.30%) |
Aug 10, 2023 | 3.688 | 3.715 | 486 | +0.03(+0.74%) | ||
Aug 09, 2023 | 3.721 | 3.687 | 517 | -0.03(-0.92%) | ||
Aug 08, 2023 | 3.680 | 3.722 | 502 | +0.04(+1.14%) | ||
Aug 07, 2023 | 3.652 | 3.680 | 542 | +0.03(+0.75%) | ||
Aug 04, 2023 | 3.652 | 0 | -0.04(-1.06%) | |||
Aug 03, 2023 | 3.671 | 3.691 | 501 | +0.02(+0.56%) | ||
Aug 02, 2023 | 3.636 | 3.671 | 490 | +0.03(+0.94%) | ||
Aug 01, 2023 | 3.667 | 3.637 | 485 | -0.03(-0.82%) | ||
Jul 31, 2023 | 3.703 | 3.667 | 518 | -0.04(-0.98%) | ||
Jul 30, 2023 | 3.703 | 3.703 | 1 | -0.00(-0.04%) | ||
Jul 28, 2023 | 3.718 | 3.723 | 3.696 | 3.705 | 1,226 | -0.01(-0.35%) |
Jul 27, 2023 | 3.693 | 3.717 | 606 | +0.02(+0.66%) | ||
Jul 26, 2023 | 3.715 | 3.693 | 475 | -0.02(-0.59%) | ||
Jul 25, 2023 | 3.715 | 3.715 | 2 | +0.05(+1.27%) | ||
Jul 24, 2023 | 3.620 | 3.668 | 365 | +0.05(+1.33%) | ||
Jul 23, 2023 | 3.620 | 3.620 | 1 | +0.00(+0.02%) | ||
Jul 21, 2023 | 3.611 | 3.621 | 3.607 | 3.620 | 1,305 | +0.01(+0.25%) |
Jul 20, 2023 | 3.589 | 3.611 | 530 | +0.02(+0.57%) | ||
Jul 19, 2023 | 3.598 | 3.590 | 457 | -0.01(-0.22%) | ||
Jul 18, 2023 | 3.635 | 3.598 | 597 | -0.04(-1.07%) | ||
Jul 17, 2023 | 3.606 | 3.637 | 512 | +0.03(+0.85%) | ||
Jul 16, 2023 | 3.606 | 3.606 | 1 | -0.00(-0.00%) | ||
Jul 14, 2023 | 3.614 | 3.617 | 3.602 | 3.607 | 1,328 | -0.01(-0.22%) |
Jul 13, 2023 | 3.647 | 3.614 | 609 | -0.03(-0.91%) | ||
Jul 12, 2023 | 3.647 | 3.647 | 3.647 | 3.647 | 499 | -0.04(-1.07%) |
Jul 11, 2023 | 3.704 | 3.687 | 681 | -0.02(-0.46%) | ||
Jul 10, 2023 | 3.698 | 3.704 | 635 | +0.01(+0.17%) | ||
Jul 09, 2023 | 3.698 | 3.698 | 1 | -0.00(-0.03%) | ||
Jul 07, 2023 | 3.718 | 3.720 | 3.697 | 3.699 | 1,242 | -0.02(-0.51%) |
Jul 06, 2023 | 3.698 | 3.718 | 574 | +0.02(+0.55%) | ||
Jul 05, 2023 | 3.705 | 3.698 | 551 | -0.01(-0.20%) | ||
Jul 04, 2023 | 3.700 | 3.705 | 557 | +0.01(+0.14%) | ||
Jul 03, 2023 | 3.711 | 3.700 | 656 | -0.01(-0.30%) | ||
Jul 02, 2023 | 3.711 | 3.711 | 1 | -0.00(-0.01%) | ||
Jun 30, 2023 | 3.694 | 3.727 | 3.692 | 3.711 | 1,247 | +0.02(+0.47%) |
Jun 29, 2023 | 3.676 | 3.694 | 602 | +0.02(+0.50%) | ||
Jun 28, 2023 | 3.665 | 3.676 | 525 | +0.01(+0.28%) | ||
Jun 27, 2023 | 3.635 | 3.666 | 639 | +0.03(+0.84%) | ||
Jun 26, 2023 | 3.629 | 3.635 | 675 | +0.01(+0.17%) | ||
Jun 25, 2023 | 3.629 | 3.629 | 1 | -0.00(-0.00%) | ||
Jun 23, 2023 | 3.627 | 3.631 | 3.619 | 3.629 | 1,201 | +0.00(+0.05%) |
Jun 22, 2023 | 3.621 | 3.627 | 536 | +0.01(+0.17%) | ||
Jun 21, 2023 | 3.617 | 3.621 | 578 | +0.00(+0.10%) | ||
Jun 20, 2023 | 3.612 | 3.618 | 569 | +0.01(+0.18%) | ||
Jun 19, 2023 | 3.558 | 3.611 | 703 | +0.05(+1.50%) | ||
Jun 18, 2023 | 3.558 | 3.558 | 1 | +0.00(+0.04%) | ||
Jun 16, 2023 | 3.557 | 3.567 | 3.546 | 3.556 | 1,110 | -0.00(-0.00%) |
Jun 15, 2023 | 3.593 | 3.556 | 476 | -0.07(-1.96%) | ||
May 08, 2023 | 3.637 | 3.628 | 727 | -0.01(-0.26%) | ||
May 07, 2023 | 3.637 | 3.637 | 1 | -0.00(-0.00%) | ||
May 05, 2023 | 3.651 | 3.651 | 3.637 | 3.637 | 1,319 | -0.01(-0.40%) |
May 04, 2023 | 3.637 | 3.652 | 557 | +0.01(+0.40%) | ||
May 03, 2023 | 3.642 | 3.637 | 689 | -0.01(-0.15%) | ||
May 02, 2023 | 3.622 | 3.643 | 555 | +0.02(+0.57%) | ||
May 01, 2023 | 3.636 | 3.622 | 713 | -0.01(-0.23%) | ||
Apr 28, 2023 | 3.631 | 0 | -0.01(-0.20%) | |||
Apr 27, 2023 | 3.631 | 3.638 | 479 | +0.01(+0.20%) | ||
Apr 26, 2023 | 3.639 | 3.631 | 662 | -0.01(-0.21%) | ||
Apr 25, 2023 | 3.653 | 3.639 | 632 | -0.01(-0.39%) | ||
Apr 24, 2023 | 3.662 | 3.653 | 586 | -0.01(-0.25%) | ||
Apr 23, 2023 | 3.662 | 3.662 | 1 | +0.00(+0.00%) | ||
Apr 21, 2023 | 3.651 | 3.663 | 3.651 | 3.662 | 1,317 | +0.01(+0.30%) |
Apr 20, 2023 | 3.649 | 3.651 | 603 | +0.00(+0.06%) | ||
Apr 19, 2023 | 3.648 | 3.649 | 609 | +0.00(+0.04%) | ||
Apr 18, 2023 | 3.650 | 3.648 | 658 | -0.00(-0.08%) | ||
Apr 17, 2023 | 3.672 | 3.650 | 584 | -0.02(-0.60%) | ||
Apr 16, 2023 | 3.672 | 3.672 | 1 | -0.00(-0.00%) | ||
Apr 14, 2023 | 3.656 | 3.672 | 3.646 | 3.672 | 1,088 | +0.02(+0.43%) |
Apr 13, 2023 | 3.668 | 3.657 | 428 | -0.01(-0.32%) | ||
Apr 12, 2023 | 3.661 | 3.668 | 383 | +0.01(+0.28%) | ||
Apr 11, 2023 | 3.626 | 3.658 | 457 | +0.03(+0.88%) | ||
Apr 10, 2023 | 3.602 | 3.626 | 463 | +0.02(+0.68%) | ||
Apr 09, 2023 | 3.602 | 3.602 | 1 | -0.00(-0.00%) | ||
Apr 07, 2023 | 3.611 | 3.625 | 3.598 | 3.602 | 618 | -0.01(-0.25%) |
Apr 06, 2023 | 3.580 | 3.611 | 284 | +0.03(+0.89%) | ||
Apr 05, 2023 | 3.575 | 3.579 | 438 | +0.00(+0.12%) | ||
Apr 04, 2023 | 3.592 | 3.575 | 450 | -0.02(-0.48%) | ||
Apr 03, 2023 | 3.600 | 3.593 | 414 | -0.01(-0.17%) | ||
Mar 31, 2023 | 3.598 | 0 | +0.01(+0.27%) | |||
Mar 30, 2023 | 3.580 | 3.589 | 370 | +0.01(+0.22%) | ||
Mar 29, 2023 | 3.550 | 3.581 | 425 | +0.03(+0.91%) | ||
Mar 28, 2023 | 3.587 | 3.548 | 372 | -0.04(-1.14%) | ||
Mar 27, 2023 | 3.592 | 3.589 | 315 | -0.00(-0.08%) | ||
Mar 26, 2023 | 3.592 | 3.592 | 1 | +0.00(+0.00%) | ||
Mar 24, 2023 | 3.564 | 3.628 | 3.560 | 3.592 | 882 | +0.03(+0.76%) |
Mar 23, 2023 | 3.623 | 3.565 | 405 | -0.06(-1.67%) | ||
Mar 22, 2023 | 3.658 | 3.625 | 464 | -0.03(-0.89%) | ||
Mar 21, 2023 | 3.670 | 3.658 | 382 | -0.01(-0.33%) | ||
Mar 20, 2023 | 3.678 | 3.670 | 411 | -0.01(-0.23%) | ||
Mar 19, 2023 | 3.678 | 3.678 | 1 | -0.00(-0.02%) | ||
Mar 17, 2023 | 3.666 | 3.683 | 3.654 | 3.679 | 920 | +0.01(+0.35%) |
Mar 16, 2023 | 3.631 | 3.666 | 410 | +0.04(+0.98%) | ||
Mar 15, 2023 | 3.631 | 0 | +0.01(+0.16%) | |||
Mar 14, 2023 | 3.625 | 3.625 | 538 | -0.00(-0.01%) | ||
Mar 13, 2023 | 3.588 | 3.625 | 443 | +0.04(+1.04%) | ||
Mar 12, 2023 | 3.588 | 3.588 | 1 | -0.00(-0.01%) | ||
Mar 10, 2023 | 3.573 | 3.610 | 3.573 | 3.588 | 1,050 | +0.01(+0.41%) |
Mar 09, 2023 | 3.593 | 3.574 | 507 | -0.02(-0.54%) | ||
Mar 08, 2023 | 3.620 | 3.593 | 445 | -0.03(-0.74%) | ||
Mar 07, 2023 | 3.580 | 3.620 | 537 | +0.04(+1.10%) | ||
Mar 06, 2023 | 3.671 | 3.580 | 484 | -0.09(-2.46%) | ||
Mar 05, 2023 | 3.671 | 3.671 | 1 | -0.00(-0.00%) | ||
Mar 03, 2023 | 3.661 | 3.671 | 3.660 | 3.671 | 1,261 | +0.01(+0.28%) |
Mar 02, 2023 | 3.620 | 3.661 | 574 | +0.04(+1.14%) | ||
Mar 01, 2023 | 3.663 | 3.619 | 555 | -0.04(-1.21%) | ||
Feb 28, 2023 | 3.666 | 3.664 | 603 | -0.00(-0.06%) | ||
Feb 27, 2023 | 3.666 | 0 | -0.00(-0.12%) | |||
Feb 26, 2023 | 3.671 | 3.671 | 1 | -0.00(-0.01%) | ||
Feb 24, 2023 | 3.627 | 3.683 | 3.627 | 3.671 | 1,158 | +0.05(+1.25%) |
Feb 23, 2023 | 3.626 | 0 | -0.01(-0.23%) | |||
Feb 22, 2023 | 3.634 | 0 | -0.00(-0.03%) | |||
Feb 21, 2023 | 3.574 | 3.635 | 535 | +0.06(+1.72%) | ||
Feb 20, 2023 | 3.551 | 3.574 | 694 | +0.02(+0.65%) | ||
Feb 19, 2023 | 3.551 | 3.551 | 1 | +0.00(+0.00%) | ||
Feb 17, 2023 | 3.554 | 3.568 | 3.550 | 3.551 | 1,218 | -0.00(-0.08%) |
Feb 16, 2023 | 3.533 | 3.554 | 578 | +0.02(+0.58%) | ||
Feb 15, 2023 | 3.520 | 3.533 | 575 | +0.01(+0.39%) | ||
Feb 14, 2023 | 3.526 | 3.519 | 522 | -0.01(-0.20%) | ||
Feb 13, 2023 | 3.538 | 3.526 | 581 | -0.01(-0.33%) | ||
Feb 12, 2023 | 3.538 | 3.538 | 1 | +0.00(+0.00%) | ||
Feb 10, 2023 | 3.496 | 3.538 | 3.494 | 3.538 | 1,202 | +0.04(+1.22%) |
Feb 09, 2023 | 3.488 | 3.495 | 585 | +0.01(+0.22%) | ||
Feb 08, 2023 | 3.480 | 3.488 | 578 | +0.01(+0.21%) | ||
Feb 07, 2023 | 3.474 | 3.480 | 588 | +0.01(+0.19%) | ||
Feb 06, 2023 | 3.417 | 3.474 | 608 | +0.06(+1.66%) | ||
Feb 05, 2023 | 3.417 | 3.417 | 1 | +0.00(+0.00%) | ||
Feb 03, 2023 | 3.398 | 3.422 | 3.398 | 3.417 | 1,071 | +0.02(+0.57%) |
Feb 02, 2023 | 3.451 | 3.397 | 472 | -0.06(-1.63%) | ||
Feb 01, 2023 | 3.458 | 3.454 | 491 | -0.01(-0.15%) | ||
Jan 31, 2023 | 3.462 | 3.459 | 545 | -0.00(-0.07%) | ||
Jan 30, 2023 | 3.440 | 3.461 | 468 | +0.02(+0.61%) | ||
Jan 29, 2023 | 3.440 | 3.440 | 1 | -0.00(-0.01%) | ||
Jan 27, 2023 | 3.411 | 3.443 | 3.410 | 3.441 | 1,012 | +0.03(+0.85%) |
Jan 26, 2023 | 3.412 | 0 | +0.03(+0.97%) | |||
Jan 25, 2023 | 3.368 | 3.379 | 509 | +0.01(+0.30%) | ||
Jan 24, 2023 | 3.368 | 3.369 | 523 | +0.00(+0.01%) | ||
Jan 23, 2023 | 3.404 | 3.368 | 470 | -0.04(-1.06%) | ||
Jan 22, 2023 | 3.404 | 0 | -0.00(-0.01%) | |||
Jan 20, 2023 | 3.418 | 3.418 | 3.400 | 3.405 | 1,000 | -0.01(-0.41%) |
Jan 19, 2023 | 3.376 | 3.419 | 490 | +0.04(+1.31%) | ||
Jan 18, 2023 | 3.402 | 3.375 | 432 | -0.03(-0.82%) | ||
Jan 17, 2023 | 3.410 | 3.402 | 538 | -0.01(-0.22%) | ||
Jan 16, 2023 | 3.417 | 3.410 | 496 | -0.01(-0.19%) | ||
Jan 15, 2023 | 3.417 | 3.417 | 1 | -0.00(-0.00%) | ||
Jan 13, 2023 | 3.422 | 3.429 | 3.407 | 3.417 | 945 | -0.01(-0.18%) |
Jan 12, 2023 | 3.423 | 0 | -0.01(-0.40%) | |||
Jan 11, 2023 | 3.469 | 3.437 | 509 | -0.03(-0.95%) | ||
Jan 10, 2023 | 3.471 | 3.469 | 431 | -0.00(-0.05%) | ||
Jan 09, 2023 | 3.518 | 3.471 | 485 | -0.05(-1.33%) | ||
Jan 08, 2023 | 3.518 | 0 | -0.00(-0.02%) | |||
Jan 06, 2023 | 3.551 | 3.557 | 3.519 | 3.519 | 976 | -0.03(-0.90%) |
Jan 05, 2023 | 3.551 | 0 | +0.02(+0.68%) | |||
Jan 04, 2023 | 3.534 | 3.527 | 522 | -0.01(-0.21%) | ||
Jan 03, 2023 | 3.534 | 0 | +0.03(+0.75%) | |||
Jan 02, 2023 | 3.523 | 3.508 | 273 | -0.01(-0.42%) | ||
Dec 30, 2022 | 3.523 | 0 | +0.00(+0.07%) | |||
Dec 29, 2022 | 3.537 | 3.520 | 429 | -0.02(-0.46%) | ||
Dec 28, 2022 | 3.536 | 0 | +0.02(+0.56%) | |||
Dec 27, 2022 | 3.517 | 0 | +0.02(+0.61%) | |||
Dec 26, 2022 | 3.495 | 0 | -0.00(-0.12%) | |||
Dec 23, 2022 | 3.500 | 0 | +0.00(+0.09%) | |||
Dec 22, 2022 | 3.471 | 3.496 | 519 | +0.03(+0.73%) | ||
Dec 21, 2022 | 3.464 | 3.471 | 565 | +0.01(+0.20%) | ||
Dec 20, 2022 | 3.464 | 0 | +0.01(+0.25%) | |||
Dec 19, 2022 | 3.463 | 3.456 | 502 | -0.01(-0.21%) | ||
Dec 18, 2022 | 3.463 | 3.463 | 1 | +0.00(+0.00%) | ||
Dec 16, 2022 | 3.440 | 3.463 | 3.434 | 3.463 | 938 | +0.02(+0.64%) |
Dec 15, 2022 | 3.403 | 3.441 | 442 | +0.04(+1.13%) | ||
Dec 14, 2022 | 3.396 | 3.402 | 501 | +0.01(+0.21%) | ||
Dec 13, 2022 | 3.435 | 3.395 | 495 | -0.04(-1.14%) | ||
Dec 12, 2022 | 3.419 | 3.434 | 479 | +0.01(+0.35%) | ||
Dec 09, 2022 | 3.422 | 0 | -0.01(-0.25%) | |||
Dec 08, 2022 | 3.433 | 3.431 | 484 | -0.00(-0.07%) | ||
Dec 07, 2022 | 3.420 | 3.434 | 472 | +0.01(+0.41%) | ||
Dec 06, 2022 | 3.420 | 0 | +0.02(+0.55%) | |||
Dec 05, 2022 | 3.403 | 3.401 | 468 | -0.00(-0.06%) | ||
Dec 04, 2022 | 3.403 | 3.403 | 1 | +0.00(+0.00%) | ||
Dec 02, 2022 | 3.392 | 3.410 | 3.378 | 3.403 | 593 | +0.01(+0.32%) |
Dec 01, 2022 | 3.450 | 3.392 | 112 | -0.06(-1.67%) | ||
Nov 30, 2022 | 3.438 | 3.450 | 412 | +0.01(+0.33%) | ||
Nov 29, 2022 | 3.435 | 3.438 | 460 | +0.00(+0.09%) | ||
Nov 28, 2022 | 3.420 | 3.435 | 582 | +0.01(+0.43%) | ||
Nov 27, 2022 | 3.420 | 3.420 | 1 | -0.00(-0.00%) | ||
Nov 25, 2022 | 3.417 | 3.428 | 3.412 | 3.420 | 1,115 | +0.00(+0.08%) |
Nov 24, 2022 | 3.426 | 3.418 | 543 | -0.01(-0.27%) | ||
Nov 23, 2022 | 3.427 | 0 | -0.04(-1.19%) | |||
Nov 22, 2022 | 3.473 | 3.468 | 548 | -0.01(-0.16%) | ||
Nov 21, 2022 | 3.463 | 3.474 | 564 | +0.01(+0.30%) | ||
Nov 20, 2022 | 3.463 | 3.463 | 1 | +0.00(+0.00%) | ||
Nov 18, 2022 | 3.473 | 3.477 | 3.453 | 3.463 | 1,067 | -0.01(-0.31%) |
Nov 17, 2022 | 3.474 | 0 | +0.04(+1.22%) | |||
Nov 16, 2022 | 3.412 | 3.432 | 503 | +0.02(+0.59%) | ||
Nov 15, 2022 | 3.427 | 3.412 | 474 | -0.01(-0.41%) | ||
Nov 14, 2022 | 3.415 | 3.426 | 476 | +0.01(+0.32%) | ||
Nov 13, 2022 | 3.415 | 0 | -0.00(-0.00%) | |||
Nov 11, 2022 | 3.480 | 3.480 | 3.415 | 3.415 | 1,008 | -0.07(-1.91%) |
Nov 10, 2022 | 3.547 | 3.481 | 486 | -0.07(-1.85%) | ||
Nov 09, 2022 | 3.534 | 3.547 | 459 | +0.01(+0.34%) | ||
Nov 08, 2022 | 3.544 | 3.535 | 550 | -0.01(-0.25%) | ||
Nov 07, 2022 | 3.544 | 0 | +0.00(+0.02%) | |||
Nov 06, 2022 | 3.543 | 3.543 | 1 | +0.00(+0.01%) | ||
Nov 04, 2022 | 3.576 | 3.576 | 3.534 | 3.543 | 1,081 | -0.03(-0.92%) |
Nov 03, 2022 | 3.531 | 3.576 | 512 | +0.05(+1.33%) | ||
Nov 02, 2022 | 3.536 | 3.529 | 449 | -0.01(-0.20%) | ||
Nov 01, 2022 | 3.521 | 3.536 | 695 | +0.02(+0.43%) | ||
Oct 31, 2022 | 3.521 | 0 | -0.01(-0.37%) | |||
Oct 30, 2022 | 3.534 | 3.534 | 1 | -0.00(-0.01%) | ||
Oct 28, 2022 | 3.507 | 3.547 | 3.507 | 3.534 | 1,168 | +0.03(+0.79%) |
Oct 27, 2022 | 3.494 | 3.507 | 547 | +0.01(+0.37%) | ||
Oct 26, 2022 | 3.494 | 3.494 | 2 | -0.03(-0.71%) | ||
Oct 25, 2022 | 3.556 | 3.519 | 621 | -0.04(-1.09%) | ||
Oct 24, 2022 | 3.557 | 3.558 | 538 | +0.00(+0.01%) | ||
Oct 23, 2022 | 3.557 | 3.557 | 1 | +0.00(+0.00%) | ||
Oct 21, 2022 | 3.539 | 3.577 | 3.539 | 3.557 | 1,143 | +0.02(+0.55%) |
Oct 20, 2022 | 3.535 | 3.538 | 541 | +0.00(+0.06%) | ||
Oct 19, 2022 | 3.522 | 3.536 | 654 | +0.01(+0.39%) | ||
Oct 18, 2022 | 3.515 | 3.522 | 588 | +0.01(+0.20%) | ||
Oct 17, 2022 | 3.542 | 3.515 | 512 | -0.03(-0.77%) | ||
Oct 16, 2022 | 3.542 | 3.542 | 1 | +0.00(+0.01%) | ||
Oct 14, 2022 | 3.584 | 3.584 | 3.524 | 3.542 | 1,122 | -0.04(-1.23%) |
Oct 13, 2022 | 3.571 | 3.586 | 537 | +0.02(+0.43%) | ||
Oct 12, 2022 | 3.579 | 3.571 | 575 | -0.01(-0.24%) | ||
Oct 11, 2022 | 3.559 | 3.579 | 593 | +0.02(+0.59%) | ||
Oct 10, 2022 | 3.539 | 3.559 | 517 | +0.02(+0.54%) | ||
Oct 09, 2022 | 3.539 | 3.539 | 1 | -0.00(-0.00%) | ||
Oct 07, 2022 | 3.533 | 3.545 | 3.516 | 3.539 | 1,143 | +0.01(+0.16%) |
Oct 06, 2022 | 3.543 | 3.534 | 542 | -0.01(-0.32%) | ||
Oct 05, 2022 | 3.505 | 3.545 | 659 | +0.04(+1.15%) | ||
Oct 04, 2022 | 3.557 | 3.505 | 618 | -0.05(-1.50%) | ||
Oct 03, 2022 | 3.563 | 3.558 | 477 | -0.00(-0.13%) | ||
Oct 02, 2022 | 3.563 | 3.563 | 1 | -0.00(-0.01%) | ||
Sep 30, 2022 | 3.563 | 3.570 | 3.542 | 3.563 | 1,072 | -0.00(-0.02%) |
Sep 29, 2022 | 3.535 | 3.564 | 483 | +0.03(+0.79%) | ||
Sep 28, 2022 | 3.500 | 3.536 | 466 | +0.04(+1.04%) | ||
Sep 27, 2022 | 3.515 | 3.500 | 588 | -0.02(-0.45%) | ||
Sep 26, 2022 | 3.508 | 3.516 | 632 | +0.01(+0.22%) | ||
Sep 25, 2022 | 3.508 | 3.508 | 1 | +0.00(+0.00%) | ||
Sep 23, 2022 | 3.487 | 3.509 | 3.480 | 3.508 | 1,100 | +0.02(+0.59%) |
Sep 22, 2022 | 3.461 | 3.487 | 510 | +0.03(+0.76%) | ||
Sep 21, 2022 | 3.452 | 3.461 | 529 | +0.01(+0.24%) | ||
Sep 20, 2022 | 3.447 | 3.453 | 544 | +0.01(+0.16%) | ||
Sep 19, 2022 | 3.430 | 3.447 | 475 | +0.02(+0.48%) | ||
Sep 18, 2022 | 3.430 | 3.430 | 1 | +0.00(+0.00%) | ||
Sep 16, 2022 | 3.428 | 3.449 | 3.428 | 3.430 | 1,009 | +0.00(+0.10%) |
Sep 15, 2022 | 3.428 | 3.427 | 519 | -0.00(-0.04%) | ||
Sep 14, 2022 | 3.417 | 3.428 | 541 | +0.01(+0.36%) | ||
Sep 13, 2022 | 3.366 | 3.416 | 471 | +0.05(+1.48%) | ||
Sep 12, 2022 | 3.409 | 3.366 | 490 | -0.04(-1.26%) | ||
Sep 11, 2022 | 3.409 | 3.409 | 1 | -0.00(-0.00%) | ||
Sep 09, 2022 | 3.434 | 3.434 | 3.409 | 3.409 | 954 | -0.03(-0.74%) |
Sep 08, 2022 | 3.429 | 3.434 | 449 | +0.00(+0.13%) | ||
Sep 07, 2022 | 3.418 | 3.430 | 512 | +0.01(+0.28%) | ||
Sep 06, 2022 | 3.404 | 3.420 | 435 | +0.02(+0.45%) | ||
Sep 05, 2022 | 3.372 | 3.405 | 519 | +0.03(+0.97%) | ||
Sep 04, 2022 | 3.372 | 3.372 | 1 | -0.00(-0.00%) | ||
Sep 02, 2022 | 3.396 | 3.399 | 3.372 | 3.372 | 1,012 | -0.03(-0.74%) |