Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3050 | 3092 | 3016 | 3084 | 0 | +33.10(+1.09%) |
Aug 30, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3045 | 3058 | 3043 | 3050 | 0 | +5.08(+0.17%) |
Aug 27, 2015 | 2953 | 3054 | 2953 | 3045 | 0 | +92.11(+3.12%) |
Aug 26, 2015 | 2944 | 2964 | 2844 | 2953 | 0 | +8.84(+0.30%) |
Aug 25, 2015 | 2904 | 2982 | 2904 | 2944 | 0 | +40.48(+1.39%) |
Aug 24, 2015 | 2987 | 2987 | 2881 | 2904 | 0 | -82.97(-2.78%) |
Aug 23, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3024 | 3025 | 2980 | 2987 | 0 | -37.25(-1.23%) |
Aug 20, 2015 | 3034 | 3035 | 3020 | 3024 | 0 | -10.17(-0.34%) |
Aug 19, 2015 | 3035 | 3035 | 3021 | 3034 | 0 | -0.80(-0.03%) |
Aug 18, 2015 | 3040 | 3047 | 3025 | 3035 | 0 | -5.30(-0.17%) |
Aug 17, 2015 | 3051 | 3057 | 3040 | 3040 | 0 | -11.05(-0.36%) |
Aug 16, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3063 | 3063 | 3042 | 3051 | 0 | -11.53(-0.38%) |
Aug 13, 2015 | 3075 | 3084 | 3055 | 3063 | 0 | -12.00(-0.39%) |
Aug 12, 2015 | 3081 | 3081 | 3054 | 3075 | 0 | -6.35(-0.21%) |
Aug 11, 2015 | 3108 | 3109 | 3080 | 3081 | 0 | -26.50(-0.85%) |
Aug 10, 2015 | 3103 | 3112 | 3100 | 3108 | 0 | +5.04(+0.16%) |
Aug 09, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3106 | 3112 | 3092 | 3103 | 0 | -3.06(-0.10%) |
Aug 06, 2015 | 3113 | 3117 | 3098 | 3106 | 0 | -7.43(-0.24%) |
Aug 05, 2015 | 3093 | 3128 | 3093 | 3113 | 0 | +20.79(+0.67%) |
Aug 04, 2015 | 3084 | 3098 | 3083 | 3093 | 0 | +11.00(+0.36%) |
Aug 03, 2015 | 3106 | 3107 | 3071 | 3082 | 0 | -27.29(-0.88%) |
Aug 02, 2015 | 3043 | 3110 | 3043 | 3109 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 3043 | 3110 | 3043 | 3109 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 3043 | 3110 | 3043 | 3109 | 0 | +66.12(+2.17%) |
Jul 30, 2015 | 3056 | 3062 | 3036 | 3043 | 0 | -13.43(-0.44%) |
Jul 29, 2015 | 3038 | 3062 | 3038 | 3056 | 0 | +17.68(+0.58%) |
Jul 28, 2015 | 3047 | 3067 | 3038 | 3038 | 0 | -8.61(-0.28%) |
Jul 27, 2015 | 3085 | 3085 | 3038 | 3047 | 0 | -37.59(-1.22%) |
Jul 26, 2015 | 3110 | 3114 | 3082 | 3085 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 3110 | 3114 | 3082 | 3085 | 0 | -24.92(-0.80%) |
Jul 24, 2015 | 3126 | 3128 | 3104 | 3110 | 0 | +0.00(+0.00%) |
Jul 23, 2015 | 3126 | 3128 | 3104 | 3110 | 0 | -16.06(-0.51%) |
Jul 22, 2015 | 3151 | 3152 | 3118 | 3126 | 0 | -25.31(-0.80%) |
Jul 21, 2015 | 3143 | 3154 | 3134 | 3151 | 0 | +8.28(+0.26%) |
Jul 20, 2015 | 3133 | 3149 | 3132 | 3143 | 0 | +9.57(+0.31%) |
Jul 19, 2015 | 3135 | 3142 | 3114 | 3133 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 3135 | 3142 | 3114 | 3133 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3135 | 3142 | 3114 | 3133 | 0 | -1.95(-0.06%) |
Jul 16, 2015 | 3146 | 3149 | 3121 | 3135 | 0 | +0.00(+0.00%) |
Jul 15, 2015 | 3146 | 3149 | 3121 | 3135 | 0 | -10.63(-0.34%) |
Jul 14, 2015 | 3135 | 3154 | 3127 | 3146 | 0 | +10.31(+0.33%) |
Jul 13, 2015 | 3118 | 3139 | 3118 | 3135 | 0 | +17.16(+0.55%) |
Jul 12, 2015 | 3050 | 3122 | 3050 | 3118 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 3050 | 3122 | 3050 | 3118 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3050 | 3122 | 3050 | 3118 | 0 | +68.42(+2.24%) |
Jul 09, 2015 | 3019 | 3056 | 3019 | 3050 | 0 | +30.87(+1.02%) |
Jul 08, 2015 | 3035 | 3038 | 3014 | 3019 | 0 | -15.90(-0.52%) |
Jul 07, 2015 | 3049 | 3055 | 3016 | 3035 | 0 | -14.54(-0.48%) |
Jul 06, 2015 | 3087 | 3087 | 3048 | 3049 | 0 | -37.69(-1.22%) |
Jul 05, 2015 | 3097 | 3101 | 3085 | 3087 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 3097 | 3101 | 3085 | 3087 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3097 | 3101 | 3085 | 3087 | 0 | -9.76(-0.32%) |
Jul 02, 2015 | 3078 | 3103 | 3074 | 3097 | 0 | +18.64(+0.61%) |
Jul 01, 2015 | 3131 | 3142 | 3071 | 3078 | 0 | -52.39(-1.67%) |
Jun 30, 2015 | 3118 | 3135 | 3091 | 3131 | 0 | +12.62(+0.40%) |
Jun 29, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +0.00(+0.00%) |
Jun 28, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 3101 | 3120 | 3101 | 3118 | 0 | +16.91(+0.55%) |
Jun 25, 2015 | 3148 | 3148 | 3094 | 3101 | 0 | -47.08(-1.50%) |
Jun 24, 2015 | 3162 | 3164 | 3142 | 3148 | 0 | -13.43(-0.42%) |
Jun 23, 2015 | 3159 | 3187 | 3158 | 3162 | 0 | +2.96(+0.09%) |
Jun 22, 2015 | 3138 | 3166 | 3132 | 3159 | 0 | +20.55(+0.65%) |
Jun 21, 2015 | 3155 | 3161 | 3123 | 3138 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 3155 | 3161 | 3123 | 3138 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 3155 | 3161 | 3123 | 3138 | 0 | -17.09(-0.54%) |
Jun 18, 2015 | 3185 | 3187 | 3150 | 3155 | 0 | -29.47(-0.93%) |
Jun 17, 2015 | 3174 | 3191 | 3171 | 3185 | 0 | +10.79(+0.34%) |
Jun 16, 2015 | 3164 | 3177 | 3159 | 3174 | 0 | +9.41(+0.30%) |
Jun 15, 2015 | 3190 | 3196 | 3158 | 3164 | 0 | -25.66(-0.80%) |
Jun 14, 2015 | 3198 | 3203 | 3190 | 3190 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 3198 | 3203 | 3190 | 3190 | 0 | -8.03(-0.25%) |
Jun 12, 2015 | 3189 | 3204 | 3183 | 3198 | 0 | +0.00(+0.00%) |
Jun 11, 2015 | 3189 | 3204 | 3183 | 3198 | 0 | +8.90(+0.28%) |
Jun 10, 2015 | 3149 | 3201 | 3149 | 3189 | 0 | +7.42(+0.23%) |
Jun 09, 2015 | 3198 | 3208 | 3180 | 3182 | 0 | +0.00(+0.00%) |
Jun 08, 2015 | 3198 | 3208 | 3180 | 3182 | 0 | -16.17(-0.51%) |
Jun 07, 2015 | 3186 | 3202 | 3176 | 3198 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 3186 | 3202 | 3176 | 3198 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 3186 | 3202 | 3176 | 3198 | 0 | +6.16(+0.19%) |
Jun 04, 2015 | 3220 | 3222 | 3192 | 3192 | 0 | -21.53(-0.67%) |
Jun 03, 2015 | 3228 | 3238 | 3209 | 3213 | 0 | +0.00(+0.00%) |
Jun 02, 2015 | 3228 | 3238 | 3209 | 3213 | 0 | -15.20(-0.47%) |
Jun 01, 2015 | 3261 | 3261 | 3227 | 3228 | 0 | -32.78(-1.01%) |
May 31, 2015 | 3250 | 3271 | 3250 | 3261 | 0 | +0.00(+0.00%) |
May 30, 2015 | 3250 | 3271 | 3250 | 3261 | 0 | +0.00(+0.00%) |
May 29, 2015 | 3250 | 3271 | 3250 | 3261 | 0 | +10.85(+0.33%) |
May 28, 2015 | 3254 | 3257 | 3235 | 3250 | 0 | -3.58(-0.11%) |
May 27, 2015 | 3238 | 3259 | 3237 | 3254 | 0 | +15.94(+0.49%) |
May 26, 2015 | 3260 | 3266 | 3234 | 3238 | 0 | -38.86(-1.19%) |
May 25, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +0.00(+0.00%) |
May 24, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +0.00(+0.00%) |
May 23, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +0.00(+0.00%) |
May 22, 2015 | 3274 | 3285 | 3265 | 3277 | 0 | +2.69(+0.08%) |
May 21, 2015 | 3295 | 3295 | 3272 | 3274 | 0 | -2.39(-0.07%) |
May 20, 2015 | 3295 | 3295 | 3272 | 3277 | 0 | -18.80(-0.57%) |
May 19, 2015 | 3326 | 3327 | 3293 | 3295 | 0 | -30.12(-0.91%) |
May 18, 2015 | 3330 | 3338 | 3314 | 3326 | 0 | -4.64(-0.14%) |
May 17, 2015 | 3303 | 3334 | 3303 | 3330 | 0 | +0.00(+0.00%) |
May 16, 2015 | 3303 | 3334 | 3303 | 3330 | 0 | +0.00(+0.00%) |
May 15, 2015 | 3303 | 3334 | 3303 | 3330 | 0 | +27.43(+0.83%) |
May 14, 2015 | 3321 | 3332 | 3301 | 3303 | 0 | -18.47(-0.56%) |
May 13, 2015 | 3337 | 3344 | 3317 | 3321 | 0 | -15.76(-0.47%) |
May 12, 2015 | 3359 | 3360 | 3328 | 3337 | 0 | -21.73(-0.65%) |
May 11, 2015 | 3333 | 3361 | 3331 | 3359 | 0 | +25.68(+0.77%) |
May 10, 2015 | 3338 | 3353 | 3327 | 3333 | 0 | +0.00(+0.00%) |
May 09, 2015 | 3338 | 3353 | 3327 | 3333 | 0 | +0.00(+0.00%) |
May 08, 2015 | 3338 | 3353 | 3327 | 3333 | 0 | -4.66(-0.14%) |
May 07, 2015 | 3342 | 3343 | 3328 | 3338 | 0 | -4.42(-0.13%) |
May 06, 2015 | 3321 | 3345 | 3317 | 3342 | 0 | +20.66(+0.62%) |
May 05, 2015 | 3302 | 3325 | 3302 | 3321 | 0 | +19.47(+0.59%) |
May 04, 2015 | 3287 | 3306 | 3287 | 3302 | 0 | +14.59(+0.44%) |
May 03, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | +0.00(+0.00%) |
May 02, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | +0.00(+0.00%) |
May 01, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | +0.00(+0.00%) |
Apr 30, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | -767.75(-18.93%) |
Apr 29, 2015 | 4086 | 4089 | 4053 | 4055 | 0 | -35.02(-0.86%) |
Apr 28, 2015 | 4132 | 4134 | 4084 | 4090 | 0 | -40.10(-0.97%) |
Apr 27, 2015 | 4075 | 4132 | 4073 | 4130 | 0 | +54.34(+1.33%) |
Apr 24, 2015 | 4068 | 4080 | 4060 | 4076 | 0 | +20.48(+0.51%) |
Apr 23, 2015 | 4037 | 4061 | 4035 | 4055 | 0 | +19.10(+0.47%) |
Apr 22, 2015 | 4036 | 4041 | 4021 | 4036 | 0 | +0.22(+0.01%) |
Apr 21, 2015 | 4021 | 4038 | 4021 | 4036 | 0 | +15.53(+0.39%) |
Apr 20, 2015 | 4019 | 4035 | 4018 | 4021 | 0 | +2.53(+0.06%) |
Apr 17, 2015 | 4069 | 4070 | 4011 | 4018 | 0 | -50.93(-1.25%) |
Apr 16, 2015 | 4019 | 4074 | 4019 | 4069 | 0 | +36.99(+0.92%) |
Apr 15, 2015 | 4019 | 4040 | 4016 | 4032 | 0 | +13.18(+0.33%) |
Apr 14, 2015 | 4040 | 4043 | 4010 | 4019 | 0 | -20.76(-0.51%) |
Apr 13, 2015 | 4036 | 4048 | 4029 | 4040 | 0 | +3.86(+0.10%) |
Apr 10, 2015 | 4014 | 4040 | 4009 | 4036 | 0 | +21.51(+0.54%) |
Apr 09, 2015 | 3992 | 4017 | 3987 | 4014 | 0 | +22.11(+0.55%) |
Apr 08, 2015 | 3981 | 3997 | 3976 | 3992 | 0 | +10.77(+0.27%) |
Apr 07, 2015 | 3980 | 3983 | 3964 | 3981 | 0 | +1.41(+0.04%) |
Apr 06, 2015 | 3966 | 3984 | 3949 | 3980 | 0 | +14.21(+0.36%) |
Apr 02, 2015 | 3939 | 3972 | 3936 | 3966 | 0 | +26.54(+0.67%) |
Apr 01, 2015 | 3917 | 3943 | 3908 | 3939 | 0 | +22.25(+0.57%) |
Mar 31, 2015 | 3913 | 3918 | 3906 | 3917 | 0 | +4.29(+0.11%) |
Mar 30, 2015 | 3884 | 3916 | 3884 | 3913 | 0 | +28.30(+0.73%) |
Mar 27, 2015 | 3872 | 3897 | 3864 | 3884 | 0 | +12.31(+0.32%) |
Mar 26, 2015 | 3897 | 3900 | 3863 | 3872 | 0 | -25.28(-0.65%) |
Mar 25, 2015 | 3896 | 3906 | 3890 | 3897 | 0 | +1.68(+0.04%) |
Mar 24, 2015 | 3878 | 3897 | 3878 | 3896 | 0 | +17.38(+0.45%) |
Mar 23, 2015 | 3893 | 3901 | 3867 | 3878 | 0 | -7.01(-0.18%) |
Mar 20, 2015 | 3863 | 3892 | 3860 | 3885 | 0 | +22.05(+0.57%) |
Mar 19, 2015 | 3870 | 3875 | 3860 | 3863 | 0 | -2.20(-0.06%) |
Mar 18, 2015 | 3850 | 3874 | 3839 | 3865 | 0 | +15.68(+0.41%) |
Mar 17, 2015 | 3831 | 3865 | 3828 | 3850 | 0 | +19.02(+0.50%) |
Mar 16, 2015 | 3826 | 3848 | 3826 | 3831 | 0 | +4.24(+0.11%) |
Mar 13, 2015 | 3874 | 3875 | 3825 | 3826 | 0 | -47.06(-1.21%) |
Mar 12, 2015 | 3867 | 3894 | 3867 | 3874 | 0 | +6.06(+0.16%) |
Mar 11, 2015 | 3871 | 3891 | 3856 | 3867 | 0 | -3.70(-0.10%) |
Mar 10, 2015 | 3897 | 3900 | 3866 | 3871 | 0 | -19.42(-0.50%) |
Mar 09, 2015 | 3934 | 3935 | 3879 | 3891 | 0 | -42.96(-1.09%) |
Mar 07, 2015 | 3953 | 3967 | 3930 | 3934 | 0 | -19.35(-0.49%) |
Mar 06, 2015 | 3963 | 3974 | 3950 | 3953 | 0 | -10.11(-0.26%) |
Mar 05, 2015 | 3966 | 3992 | 3958 | 3963 | 0 | -3.17(-0.08%) |
Mar 04, 2015 | 3941 | 3972 | 3936 | 3966 | 0 | +25.22(+0.64%) |
Mar 03, 2015 | 3984 | 3990 | 3932 | 3941 | 0 | -42.77(-1.07%) |
Feb 28, 2015 | 3989 | 4005 | 3975 | 3984 | 0 | -5.17(-0.13%) |
Feb 27, 2015 | 3986 | 3996 | 3975 | 3989 | 0 | +2.84(+0.07%) |
Feb 26, 2015 | 3987 | 4006 | 3971 | 3986 | 0 | -1.44(-0.04%) |
Feb 25, 2015 | 4024 | 4038 | 3984 | 3987 | 0 | -36.59(-0.91%) |
Feb 24, 2015 | 3994 | 4036 | 3992 | 4024 | 0 | +29.94(+0.75%) |
Feb 21, 2015 | 3996 | 4001 | 3986 | 3994 | 0 | -1.99(-0.05%) |
Feb 20, 2015 | 3990 | 4003 | 3990 | 3996 | 0 | +5.97(+0.15%) |
Feb 19, 2015 | 3984 | 3992 | 3978 | 3990 | 0 | +6.62(+0.17%) |
Feb 18, 2015 | 3994 | 3996 | 3975 | 3984 | 0 | -10.49(-0.26%) |
Feb 17, 2015 | 3983 | 4003 | 3983 | 3994 | 0 | +10.76(+0.27%) |
Feb 14, 2015 | 3964 | 3993 | 3963 | 3983 | 0 | +19.46(+0.49%) |
Feb 13, 2015 | 3920 | 3976 | 3920 | 3964 | 0 | +43.36(+1.11%) |
Feb 12, 2015 | 3905 | 3934 | 3904 | 3920 | 0 | +14.97(+0.38%) |
Feb 11, 2015 | 3924 | 3932 | 3900 | 3905 | 0 | -18.23(-0.46%) |
Feb 10, 2015 | 3951 | 3954 | 3919 | 3924 | 0 | -27.46(-0.69%) |
Feb 07, 2015 | 3931 | 3963 | 3931 | 3951 | 0 | +20.01(+0.51%) |
Feb 06, 2015 | 3917 | 3957 | 3913 | 3931 | 0 | +13.87(+0.35%) |
Feb 05, 2015 | 3915 | 3925 | 3912 | 3917 | 0 | +1.95(+0.05%) |
Feb 04, 2015 | 3862 | 3918 | 3860 | 3915 | 0 | +78.61(+2.05%) |
Feb 03, 2015 | 3840 | 3847 | 3809 | 3837 | 0 | +0.00(+0.00%) |
Jan 31, 2015 | 3840 | 3847 | 3809 | 3837 | 0 | -3.06(-0.08%) |
Jan 30, 2015 | 3845 | 3848 | 3829 | 3840 | 0 | -5.58(-0.15%) |
Jan 29, 2015 | 3853 | 3867 | 3839 | 3845 | 0 | -7.34(-0.19%) |
Jan 28, 2015 | 3838 | 3858 | 3815 | 3853 | 0 | +15.09(+0.39%) |
Jan 27, 2015 | 3863 | 3864 | 3822 | 3838 | 0 | -22.27(-0.58%) |
Jan 24, 2015 | 3866 | 3901 | 3839 | 3860 | 0 | -5.70(-0.15%) |
Jan 23, 2015 | 3806 | 3867 | 3802 | 3866 | 0 | +59.55(+1.56%) |
Jan 22, 2015 | 3749 | 3811 | 3749 | 3806 | 0 | +57.28(+1.53%) |
Jan 21, 2015 | 3733 | 3757 | 3733 | 3749 | 0 | +15.30(+0.41%) |
Jan 20, 2015 | 3730 | 3736 | 3726 | 3733 | 0 | +3.55(+0.10%) |
Jan 17, 2015 | 3729 | 3751 | 3726 | 3730 | 0 | +0.52(+0.01%) |
Jan 16, 2015 | 3749 | 3764 | 3726 | 3729 | 0 | -19.71(-0.53%) |
Jan 15, 2015 | 3787 | 3791 | 3745 | 3749 | 0 | -37.47(-0.99%) |
Jan 14, 2015 | 3779 | 3815 | 3777 | 3787 | 0 | +7.25(+0.19%) |
Jan 13, 2015 | 3785 | 3789 | 3775 | 3779 | 0 | -3.74(-0.10%) |
Jan 10, 2015 | 3786 | 3797 | 3778 | 3783 | 0 | -2.51(-0.07%) |
Jan 09, 2015 | 3779 | 3805 | 3779 | 3786 | 0 | +8.92(+0.24%) |
Jan 08, 2015 | 3777 | 3794 | 3776 | 3777 | 0 | +0.01(+0.00%) |
Jan 07, 2015 | 3798 | 3805 | 3775 | 3777 | 0 | -21.35(-0.56%) |
Jan 06, 2015 | 3852 | 3859 | 3794 | 3798 | 0 | -53.24(-1.38%) |
Jan 03, 2015 | 3852 | 3862 | 3843 | 3851 | 0 | +0.27(+0.01%) |
Jan 01, 2015 | 3854 | 3856 | 3843 | 3851 | 0 | +0.00(+0.00%) |
Dec 31, 2014 | 3854 | 3856 | 3843 | 3851 | 0 | -3.45(-0.09%) |
Dec 30, 2014 | 3818 | 3866 | 3818 | 3854 | 0 | +44.18(+1.16%) |
Dec 20, 2014 | 3809 | 3828 | 3794 | 3810 | 0 | +1.70(+0.04%) |
Dec 19, 2014 | 3780 | 3845 | 3780 | 3809 | 0 | +29.34(+0.78%) |
Dec 18, 2014 | 3752 | 3819 | 3752 | 3779 | 0 | +27.68(+0.74%) |
Dec 17, 2014 | 3753 | 3773 | 3717 | 3752 | 0 | -1.38(-0.04%) |
Dec 16, 2014 | 3803 | 3816 | 3739 | 3753 | 0 | -49.67(-1.31%) |
Dec 13, 2014 | 3825 | 3835 | 3802 | 3803 | 0 | -22.77(-0.60%) |
Dec 12, 2014 | 3860 | 3873 | 3812 | 3825 | 0 | -34.24(-0.89%) |
Dec 11, 2014 | 3913 | 3925 | 3853 | 3860 | 0 | -51.70(-1.32%) |
Dec 10, 2014 | 3970 | 3970 | 3909 | 3911 | 0 | -56.85(-1.43%) |
Dec 06, 2014 | 3946 | 3980 | 3946 | 3968 | 0 | +26.24(+0.67%) |
Dec 05, 2014 | 3949 | 3961 | 3939 | 3942 | 0 | -6.39(-0.16%) |
Dec 04, 2014 | 3949 | 3960 | 3945 | 3948 | 0 | -0.66(-0.02%) |
Dec 03, 2014 | 3958 | 3974 | 3943 | 3949 | 0 | -9.56(-0.24%) |
Dec 02, 2014 | 3992 | 3995 | 3957 | 3958 | 0 | -33.29(-0.83%) |
Nov 29, 2014 | 3982 | 4003 | 3976 | 3992 | 0 | +10.72(+0.27%) |
Nov 28, 2014 | 3962 | 3983 | 3962 | 3981 | 0 | +18.98(+0.48%) |
Nov 27, 2014 | 3976 | 3988 | 3961 | 3962 | 0 | -13.78(-0.35%) |
Nov 26, 2014 | 3972 | 3981 | 3964 | 3976 | 0 | +3.82(+0.10%) |
Nov 25, 2014 | 3988 | 3997 | 3966 | 3972 | 0 | -16.00(-0.40%) |
Nov 22, 2014 | 3976 | 4006 | 3976 | 3988 | 0 | +11.86(+0.30%) |
Nov 21, 2014 | 3975 | 3980 | 3966 | 3976 | 0 | +1.03(+0.03%) |
Nov 20, 2014 | 3934 | 3977 | 3933 | 3975 | 0 | +41.51(+1.06%) |
Nov 19, 2014 | 3922 | 3939 | 3917 | 3934 | 0 | +11.66(+0.30%) |
Nov 18, 2014 | 3920 | 3932 | 3917 | 3922 | 0 | +2.13(+0.05%) |
Nov 15, 2014 | 3932 | 3932 | 3911 | 3920 | 0 | -11.95(-0.30%) |
Nov 14, 2014 | 3922 | 3940 | 3920 | 3932 | 0 | +10.18(+0.26%) |
Nov 13, 2014 | 3891 | 3930 | 3883 | 3922 | 0 | +30.25(+0.78%) |
Nov 12, 2014 | 3890 | 3896 | 3878 | 3891 | 0 | +0.93(+0.02%) |
Nov 11, 2014 | 3888 | 3893 | 3875 | 3890 | 0 | +2.37(+0.06%) |
Nov 08, 2014 | 3892 | 3899 | 3886 | 3888 | 0 | -2.23(-0.06%) |
Nov 07, 2014 | 3909 | 3910 | 3888 | 3890 | 0 | -18.16(-0.46%) |
Nov 06, 2014 | 3903 | 3915 | 3902 | 3908 | 0 | +7.31(+0.19%) |
Nov 05, 2014 | 3901 | 3917 | 3891 | 3901 | 0 | +0.01(+0.00%) |
Nov 04, 2014 | 3851 | 3904 | 3847 | 3901 | 0 | +50.17(+1.30%) |
Oct 30, 2014 | 3805 | 3859 | 3805 | 3851 | 0 | +46.07(+1.21%) |
Oct 29, 2014 | 3792 | 3814 | 3787 | 3805 | 0 | +12.68(+0.33%) |
Oct 28, 2014 | 3795 | 3813 | 3784 | 3792 | 0 | -2.61(-0.07%) |
Oct 27, 2014 | 3823 | 3829 | 3784 | 3795 | 0 | -27.72(-0.73%) |
Oct 24, 2014 | 3817 | 3833 | 3816 | 3823 | 0 | +5.67(+0.15%) |
Oct 23, 2014 | 3809 | 3829 | 3807 | 3817 | 0 | +8.21(+0.22%) |
Oct 22, 2014 | 3794 | 3820 | 3793 | 3809 | 0 | +14.17(+0.37%) |
Oct 21, 2014 | 3757 | 3809 | 3757 | 3794 | 0 | +37.39(+1.00%) |
Oct 20, 2014 | 3762 | 3769 | 3752 | 3757 | 0 | -3.63(-0.10%) |
Oct 17, 2014 | 3778 | 3814 | 3754 | 3761 | 0 | -17.29(-0.46%) |
Oct 16, 2014 | 3791 | 3801 | 3770 | 3778 | 0 | -13.25(-0.35%) |
Oct 15, 2014 | 3846 | 3846 | 3785 | 3791 | 0 | -54.95(-1.43%) |
Oct 14, 2014 | 3858 | 3863 | 3840 | 3846 | 0 | -12.26(-0.32%) |
Oct 13, 2014 | 3832 | 3872 | 3832 | 3858 | 0 | +26.58(+0.69%) |
Oct 10, 2014 | 3885 | 3886 | 3828 | 3832 | 0 | -52.90(-1.36%) |
Oct 09, 2014 | 3920 | 3920 | 3881 | 3885 | 0 | -28.71(-0.73%) |
Oct 08, 2014 | 3934 | 3940 | 3908 | 3914 | 0 | -19.89(-0.51%) |
Oct 07, 2014 | 3949 | 3949 | 3921 | 3933 | 0 | -15.27(-0.39%) |
Oct 06, 2014 | 3923 | 3954 | 3923 | 3949 | 0 | +24.37(+0.62%) |
Oct 03, 2014 | 3876 | 3926 | 3876 | 3924 | 0 | +51.79(+1.34%) |
Oct 02, 2014 | 3883 | 3890 | 3839 | 3873 | 0 | -9.64(-0.25%) |
Oct 01, 2014 | 3944 | 3945 | 3879 | 3882 | 0 | -61.40(-1.56%) |
Sep 30, 2014 | 3945 | 3952 | 3932 | 3944 | 0 | -0.32(-0.01%) |
Sep 29, 2014 | 3967 | 3968 | 3915 | 3944 | 0 | -24.73(-0.62%) |
Sep 26, 2014 | 3976 | 3984 | 3967 | 3969 | 0 | -7.56(-0.19%) |
Sep 25, 2014 | 3974 | 3981 | 3965 | 3976 | 0 | +3.38(+0.09%) |
Sep 24, 2014 | 3962 | 3978 | 3962 | 3973 | 0 | +10.51(+0.27%) |
Sep 23, 2014 | 4001 | 4001 | 3957 | 3962 | 0 | -37.06(-0.93%) |
Sep 22, 2014 | 4026 | 4032 | 3997 | 3999 | 0 | -29.21(-0.73%) |
Sep 17, 2014 | 3994 | 4032 | 3994 | 4029 | 0 | +34.56(+0.87%) |
Sep 16, 2014 | 3968 | 4018 | 3968 | 3994 | 0 | +25.86(+0.65%) |
Sep 15, 2014 | 3993 | 3997 | 3966 | 3968 | 0 | -22.84(-0.57%) |
Sep 12, 2014 | 4026 | 4039 | 3988 | 3991 | 0 | -34.76(-0.86%) |
Sep 11, 2014 | 4067 | 4067 | 4022 | 4026 | 0 | -41.32(-1.02%) |
Sep 10, 2014 | 4063 | 4069 | 4047 | 4067 | 0 | +4.54(+0.11%) |
Sep 09, 2014 | 4054 | 4068 | 4054 | 4063 | 0 | +2.46(+0.06%) |
Sep 08, 2014 | 4073 | 4073 | 4052 | 4060 | 0 | -11.21(-0.28%) |
Sep 05, 2014 | 4086 | 4086 | 4062 | 4071 | 0 | -15.07(-0.37%) |
Sep 04, 2014 | 4095 | 4120 | 4080 | 4086 | 0 | -8.32(-0.20%) |
Sep 03, 2014 | 4055 | 4100 | 4055 | 4095 | 0 | +39.55(+0.98%) |
Sep 02, 2014 | 4012 | 4062 | 4010 | 4055 | 0 | +43.04(+1.07%) |