Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6028 | 6049 | 6009 | 6009 | 0 | -19.65(-0.33%) |
Aug 30, 2023 | 6060 | 6063 | 6029 | 6029 | 0 | -29.56(-0.49%) |
Aug 29, 2023 | 6030 | 6059 | 6016 | 6059 | 0 | +2654.14(+77.96%) |
Aug 28, 2023 | 3411 | 3430 | 3400 | 3404 | 0 | -2642.21(-43.70%) |
Aug 27, 2023 | 6068 | 6082 | 6031 | 6047 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 6068 | 6082 | 6031 | 6047 | 0 | -1.55(-0.03%) |
Aug 25, 2023 | 6068 | 6082 | 6031 | 6048 | 0 | -20.32(-0.33%) |
Aug 24, 2023 | 6190 | 6208 | 6067 | 6068 | 0 | -120.71(-1.95%) |
Aug 23, 2023 | 6159 | 6232 | 6142 | 6189 | 0 | +29.61(+0.48%) |
Aug 22, 2023 | 6123 | 6166 | 6120 | 6160 | 0 | +2711.65(+78.65%) |
Aug 21, 2023 | 3461 | 3479 | 3438 | 3448 | 0 | -2685.32(-43.78%) |
Aug 20, 2023 | 6132 | 6133 | 6040 | 6133 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 6132 | 6133 | 6040 | 6133 | 0 | -0.10(-0.00%) |
Aug 18, 2023 | 6132 | 6133 | 6040 | 6133 | 0 | -0.11(-0.00%) |
Aug 17, 2023 | 6213 | 6213 | 6129 | 6133 | 0 | -80.55(-1.30%) |
Aug 16, 2023 | 6216 | 6216 | 6163 | 6214 | 0 | -3.62(-0.06%) |
Aug 15, 2023 | 6218 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 6257 | 6257 | 6201 | 6218 | 0 | -39.80(-0.64%) |
Aug 13, 2023 | 6290 | 6290 | 6249 | 6257 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 6290 | 6290 | 6249 | 6257 | 0 | -2.17(-0.03%) |
Aug 11, 2023 | 6290 | 6290 | 6249 | 6260 | 0 | -30.05(-0.48%) |
Aug 10, 2023 | 6341 | 6357 | 6280 | 6290 | 0 | -52.36(-0.83%) |
Aug 09, 2023 | 6241 | 6342 | 6241 | 6342 | 0 | +101.59(+1.63%) |
Aug 08, 2023 | 6318 | 6320 | 6240 | 6240 | 0 | -78.35(-1.24%) |
Aug 07, 2023 | 6293 | 6319 | 6273 | 6319 | 0 | +26.14(+0.42%) |
Aug 06, 2023 | 6272 | 6341 | 6272 | 6293 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 6272 | 6341 | 6272 | 6293 | 0 | -0.50(-0.01%) |
Aug 04, 2023 | 6272 | 6341 | 6272 | 6293 | 0 | +20.26(+0.32%) |
Aug 03, 2023 | 6332 | 6360 | 6273 | 6273 | 0 | -60.64(-0.96%) |
Aug 02, 2023 | 6433 | 6433 | 6318 | 6334 | 0 | -98.93(-1.54%) |
Aug 01, 2023 | 6394 | 6432 | 6387 | 6432 | 0 | +37.96(+0.59%) |
Jul 31, 2023 | 6339 | 6431 | 6339 | 6394 | 0 | +55.45(+0.87%) |
Jul 30, 2023 | 6319 | 6374 | 6316 | 6339 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 6319 | 6374 | 6316 | 6339 | 0 | -1.64(-0.03%) |
Jul 28, 2023 | 6319 | 6374 | 6316 | 6341 | 0 | +24.20(+0.38%) |
Jul 27, 2023 | 6379 | 6390 | 6316 | 6316 | 0 | -63.36(-0.99%) |
Jul 26, 2023 | 6411 | 6411 | 6370 | 6380 | 0 | -31.54(-0.49%) |
Jul 25, 2023 | 6351 | 6449 | 6351 | 6411 | 0 | +60.55(+0.95%) |
Jul 24, 2023 | 6301 | 6375 | 6267 | 6351 | 0 | +49.92(+0.79%) |
Jul 23, 2023 | 6323 | 6323 | 6281 | 6301 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 6323 | 6323 | 6281 | 6301 | 0 | -0.94(-0.01%) |
Jul 21, 2023 | 6323 | 6323 | 6281 | 6302 | 0 | -22.58(-0.36%) |
Jul 20, 2023 | 6320 | 6324 | 6252 | 6324 | 0 | +3.82(+0.06%) |
Jul 19, 2023 | 6286 | 6321 | 6244 | 6321 | 0 | +34.11(+0.54%) |
Jul 18, 2023 | 6197 | 6286 | 6178 | 6286 | 0 | +88.67(+1.43%) |
Jul 17, 2023 | 6131 | 6198 | 6105 | 6198 | 0 | +67.15(+1.10%) |
Jul 16, 2023 | 6062 | 6131 | 6055 | 6131 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 6062 | 6131 | 6055 | 6131 | 0 | +0.86(+0.01%) |
Jul 14, 2023 | 6062 | 6130 | 6055 | 6130 | 0 | +68.10(+1.12%) |
Jul 13, 2023 | 6079 | 6113 | 6058 | 6062 | 0 | -16.33(-0.27%) |
Jul 12, 2023 | 5995 | 6078 | 5995 | 6078 | 0 | +81.81(+1.36%) |
Jul 11, 2023 | 5952 | 5999 | 5952 | 5996 | 0 | +2621.29(+77.67%) |
Jul 10, 2023 | 3358 | 3376 | 3352 | 3375 | 0 | -2567.25(-43.20%) |
Jul 09, 2023 | 5792 | 5942 | 5792 | 5942 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 5792 | 5942 | 5792 | 5942 | 0 | +0.71(+0.01%) |
Jul 07, 2023 | 5792 | 5942 | 5792 | 5941 | 0 | +149.84(+2.59%) |
Jul 06, 2023 | 5835 | 5836 | 5771 | 5792 | 0 | -43.17(-0.74%) |
Jul 05, 2023 | 5894 | 5894 | 5835 | 5835 | 0 | -57.91(-0.98%) |
Jul 04, 2023 | 5854 | 5903 | 5853 | 5893 | 0 | +38.17(+0.65%) |
Jul 03, 2023 | 5787 | 5855 | 5787 | 5855 | 0 | +67.76(+1.17%) |
Jul 02, 2023 | 5728 | 5788 | 5728 | 5787 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 5728 | 5788 | 5728 | 5787 | 0 | -0.27(-0.00%) |
Jun 30, 2023 | 5728 | 5788 | 5728 | 5787 | 0 | +57.85(+1.01%) |
Jun 29, 2023 | 5657 | 5729 | 5657 | 5729 | 0 | +72.08(+1.27%) |
Jun 28, 2023 | 5659 | 5723 | 5620 | 5657 | 0 | -2.10(-0.04%) |
Jun 27, 2023 | 5680 | 5722 | 5659 | 5659 | 0 | -20.32(-0.36%) |
Jun 26, 2023 | 5680 | 0 | +0.00(+0.00%) | |||
Jun 25, 2023 | 5763 | 5763 | 5680 | 5680 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 5763 | 5763 | 5680 | 5680 | 0 | -0.95(-0.02%) |
Jun 23, 2023 | 5763 | 5763 | 5681 | 5681 | 0 | -84.59(-1.47%) |
Jun 22, 2023 | 5783 | 5784 | 5738 | 5765 | 0 | -18.01(-0.31%) |
Jun 21, 2023 | 5783 | 0 | -0.22(-0.00%) | |||
Jun 20, 2023 | 5754 | 5783 | 5701 | 5783 | 0 | +27.40(+0.48%) |
Jun 19, 2023 | 5740 | 5756 | 5735 | 5756 | 0 | +16.03(+0.28%) |
Jun 18, 2023 | 5742 | 5759 | 5737 | 5740 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 5742 | 5759 | 5737 | 5740 | 0 | +0.23(+0.00%) |
Jun 16, 2023 | 5742 | 5759 | 5737 | 5740 | 0 | -2.64(-0.05%) |
Jun 15, 2023 | 5716 | 5747 | 5711 | 5742 | 0 | +27.21(+0.48%) |
Jun 14, 2023 | 5712 | 5724 | 5696 | 5715 | 0 | +1.45(+0.03%) |
Jun 13, 2023 | 5693 | 5725 | 5693 | 5714 | 0 | +20.49(+0.36%) |
Jun 12, 2023 | 5691 | 5711 | 5676 | 5693 | 0 | +2.22(+0.04%) |
Jun 11, 2023 | 5673 | 5695 | 5666 | 5691 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 5673 | 5695 | 5666 | 5691 | 0 | -1.74(-0.03%) |
Jun 09, 2023 | 5673 | 5695 | 5666 | 5693 | 0 | +20.00(+0.35%) |
Jun 08, 2023 | 5679 | 5696 | 5662 | 5673 | 0 | -6.60(-0.12%) |
Jun 07, 2023 | 5714 | 5735 | 5679 | 5679 | 0 | -35.42(-0.62%) |
Jun 06, 2023 | 5654 | 5715 | 5650 | 5715 | 0 | +60.28(+1.07%) |
Jun 05, 2023 | 5654 | 5668 | 5619 | 5654 | 0 | +0.61(+0.01%) |
Jun 04, 2023 | 5521 | 5656 | 5521 | 5654 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 5521 | 5656 | 5521 | 5654 | 0 | -2.28(-0.04%) |
Jun 02, 2023 | 5521 | 5656 | 5521 | 5656 | 0 | +135.08(+2.45%) |
Jun 01, 2023 | 5472 | 5528 | 5471 | 5521 | 0 | +49.47(+0.90%) |
May 31, 2023 | 5593 | 5594 | 5472 | 5472 | 0 | -121.73(-2.18%) |
May 30, 2023 | 5599 | 5635 | 5593 | 5593 | 0 | -5.14(-0.09%) |
May 29, 2023 | 5609 | 5643 | 5598 | 5598 | 0 | -11.04(-0.20%) |
May 28, 2023 | 5620 | 5647 | 5604 | 5609 | 0 | +0.00(+0.00%) |
May 27, 2023 | 5620 | 5647 | 5604 | 5609 | 0 | +0.24(+0.00%) |
May 26, 2023 | 5620 | 5647 | 5604 | 5609 | 0 | -11.58(-0.21%) |
May 25, 2023 | 5643 | 5675 | 5621 | 5621 | 0 | -22.59(-0.40%) |
May 24, 2023 | 5685 | 5685 | 5588 | 5643 | 0 | -41.93(-0.74%) |
May 23, 2023 | 5692 | 5752 | 5685 | 5685 | 0 | -6.85(-0.12%) |
May 22, 2023 | 5654 | 5771 | 5654 | 5692 | 0 | +38.56(+0.68%) |
May 21, 2023 | 5641 | 5655 | 5608 | 5654 | 0 | +0.00(+0.00%) |
May 20, 2023 | 5641 | 5655 | 5608 | 5654 | 0 | +0.31(+0.01%) |
May 19, 2023 | 5641 | 5655 | 5608 | 5653 | 0 | +9.21(+0.16%) |
May 18, 2023 | 5605 | 5644 | 5586 | 5644 | 0 | +35.75(+0.64%) |
May 17, 2023 | 5619 | 5620 | 5587 | 5608 | 0 | -11.15(-0.20%) |
May 16, 2023 | 5598 | 5631 | 5592 | 5619 | 0 | +21.72(+0.39%) |
May 15, 2023 | 5596 | 5633 | 5596 | 5598 | 0 | +1.27(+0.02%) |
May 14, 2023 | 5600 | 5611 | 5583 | 5596 | 0 | +0.00(+0.00%) |
May 13, 2023 | 5600 | 5611 | 5583 | 5596 | 0 | -0.41(-0.01%) |
May 12, 2023 | 5600 | 5611 | 5583 | 5597 | 0 | -2.06(-0.04%) |
May 11, 2023 | 5570 | 5621 | 5570 | 5599 | 0 | +29.95(+0.54%) |
May 10, 2023 | 5551 | 5572 | 5540 | 5569 | 0 | +18.76(+0.34%) |
May 09, 2023 | 5608 | 5614 | 5547 | 5550 | 0 | -58.22(-1.04%) |
May 08, 2023 | 5480 | 5632 | 5480 | 5608 | 0 | +128.05(+2.34%) |
May 07, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | +0.00(+0.00%) |
May 06, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | -0.43(-0.01%) |
May 05, 2023 | 5376 | 5482 | 5376 | 5481 | 0 | +97.49(+1.81%) |
May 04, 2023 | 5373 | 5383 | 5333 | 5383 | 0 | +11.33(+0.21%) |
May 03, 2023 | 5369 | 5394 | 5350 | 5372 | 0 | +0.78(+0.01%) |
May 02, 2023 | 5416 | 5416 | 5316 | 5371 | 0 | -43.43(-0.80%) |
May 01, 2023 | 5415 | 0 | -1.41(-0.03%) | |||
Apr 30, 2023 | 5410 | 5428 | 5393 | 5416 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 5410 | 5428 | 5393 | 5416 | 0 | +1.41(+0.03%) |
Apr 28, 2023 | 5410 | 5428 | 5393 | 5415 | 0 | +3.60(+0.07%) |
Apr 27, 2023 | 5326 | 5411 | 5319 | 5411 | 0 | +83.24(+1.56%) |
Apr 26, 2023 | 5300 | 5329 | 5282 | 5328 | 0 | +27.67(+0.52%) |
Apr 25, 2023 | 5297 | 5318 | 5271 | 5300 | 0 | +3.24(+0.06%) |
Apr 24, 2023 | 5227 | 5311 | 5227 | 5297 | 0 | +70.00(+1.34%) |
Apr 23, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | -0.22(-0.00%) |
Apr 21, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | -170.31(-3.16%) |
Apr 20, 2023 | 5423 | 5434 | 5387 | 5397 | 0 | -24.85(-0.46%) |
Apr 19, 2023 | 5475 | 5475 | 5419 | 5422 | 0 | -52.45(-0.96%) |
Apr 18, 2023 | 5470 | 5492 | 5459 | 5475 | 0 | +5.63(+0.10%) |
Apr 17, 2023 | 5417 | 5475 | 5417 | 5469 | 0 | +51.95(+0.96%) |
Apr 16, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | -0.03(-0.00%) |
Apr 14, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | +76.18(+1.43%) |
Apr 13, 2023 | 5353 | 5358 | 5335 | 5341 | 0 | -12.47(-0.23%) |
Apr 12, 2023 | 5307 | 5364 | 5307 | 5354 | 0 | +46.62(+0.88%) |
Apr 11, 2023 | 5281 | 5313 | 5281 | 5307 | 0 | +26.13(+0.49%) |
Apr 10, 2023 | 5274 | 5310 | 5261 | 5281 | 0 | +6.55(+0.12%) |
Apr 09, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 08, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 07, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 5236 | 5277 | 5226 | 5274 | 0 | +35.57(+0.68%) |
Apr 05, 2023 | 5228 | 5239 | 5199 | 5239 | 0 | +12.54(+0.24%) |
Apr 04, 2023 | 5309 | 5310 | 5226 | 5226 | 0 | -85.04(-1.60%) |
Apr 03, 2023 | 5325 | 5340 | 5296 | 5311 | 0 | -13.49(-0.25%) |
Apr 02, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +15.42(+0.29%) |
Mar 30, 2023 | 5314 | 5334 | 5299 | 5309 | 0 | -4.56(-0.09%) |
Mar 29, 2023 | 5245 | 5314 | 5245 | 5314 | 0 | +69.01(+1.32%) |
Mar 28, 2023 | 5258 | 5290 | 5245 | 5245 | 0 | -13.33(-0.25%) |
Mar 27, 2023 | 5249 | 5287 | 5249 | 5258 | 0 | +9.22(+0.18%) |
Mar 26, 2023 | 5275 | 5275 | 5217 | 5249 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 5275 | 5275 | 5217 | 5249 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 5275 | 5275 | 5217 | 5249 | 0 | -26.51(-0.50%) |
Mar 23, 2023 | 5271 | 5314 | 5262 | 5275 | 0 | +4.19(+0.08%) |
Mar 22, 2023 | 5299 | 5324 | 5265 | 5271 | 0 | -27.99(-0.53%) |
Mar 21, 2023 | 5170 | 5302 | 5170 | 5299 | 0 | +129.08(+2.50%) |
Mar 20, 2023 | 5112 | 5192 | 5097 | 5170 | 0 | +58.06(+1.14%) |
Mar 19, 2023 | 5198 | 5225 | 5112 | 5112 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 5198 | 5225 | 5112 | 5112 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 5198 | 5225 | 5112 | 5112 | 0 | -85.34(-1.64%) |
Mar 16, 2023 | 5197 | 5227 | 5146 | 5197 | 0 | +0.76(+0.01%) |
Mar 15, 2023 | 5299 | 5299 | 5183 | 5197 | 0 | -102.17(-1.93%) |
Mar 14, 2023 | 5337 | 5360 | 5289 | 5299 | 0 | -38.26(-0.72%) |
Mar 13, 2023 | 5394 | 5394 | 5309 | 5337 | 0 | -56.68(-1.05%) |
Mar 12, 2023 | 5411 | 5424 | 5366 | 5394 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 5411 | 5424 | 5366 | 5394 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 5411 | 5424 | 5366 | 5394 | 0 | -16.87(-0.31%) |
Mar 09, 2023 | 5416 | 5460 | 5409 | 5411 | 0 | -5.80(-0.11%) |
Mar 08, 2023 | 5403 | 5422 | 5391 | 5416 | 0 | +12.95(+0.24%) |
Mar 07, 2023 | 5428 | 5433 | 5360 | 5403 | 0 | -24.08(-0.44%) |
Mar 06, 2023 | 5439 | 5450 | 5414 | 5428 | 0 | -11.94(-0.22%) |
Mar 05, 2023 | 5407 | 5478 | 5407 | 5439 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 5407 | 5478 | 5407 | 5439 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 5407 | 5478 | 5407 | 5439 | 0 | +32.22(+0.60%) |
Mar 02, 2023 | 5375 | 5408 | 5328 | 5407 | 0 | +31.87(+0.59%) |
Mar 01, 2023 | 5395 | 5413 | 5358 | 5375 | 0 | -19.53(-0.36%) |
Feb 28, 2023 | 5357 | 5396 | 5355 | 5395 | 0 | +37.80(+0.71%) |
Feb 27, 2023 | 5332 | 5380 | 5329 | 5357 | 0 | +25.53(+0.48%) |
Feb 26, 2023 | 5313 | 5338 | 5304 | 5332 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 5313 | 5338 | 5304 | 5332 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 5313 | 5338 | 5304 | 5332 | 0 | +18.78(+0.35%) |
Feb 23, 2023 | 5258 | 5331 | 5258 | 5313 | 0 | +54.33(+1.03%) |
Feb 22, 2023 | 5261 | 5298 | 5249 | 5258 | 0 | -2.91(-0.06%) |
Feb 21, 2023 | 5331 | 5348 | 5260 | 5261 | 0 | -67.59(-1.27%) |
Feb 19, 2023 | 5451 | 5451 | 5326 | 5329 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 5451 | 5451 | 5326 | 5329 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 5451 | 5451 | 5326 | 5329 | 0 | -122.49(-2.25%) |
Feb 16, 2023 | 5404 | 5451 | 5396 | 5451 | 0 | +47.15(+0.87%) |
Feb 15, 2023 | 5332 | 5405 | 5329 | 5404 | 0 | +71.87(+1.35%) |
Feb 14, 2023 | 5366 | 5383 | 5332 | 5332 | 0 | -33.75(-0.63%) |
Feb 13, 2023 | 5392 | 5406 | 5353 | 5366 | 0 | -26.27(-0.49%) |
Feb 12, 2023 | 5357 | 5392 | 5338 | 5392 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 5357 | 5392 | 5338 | 5392 | 0 | +2143.25(+65.96%) |
Feb 09, 2023 | 3228 | 3249 | 3216 | 3249 | 0 | -2079.63(-39.03%) |
Feb 08, 2023 | 5271 | 5329 | 5271 | 5329 | 0 | +57.56(+1.09%) |
Feb 07, 2023 | 5286 | 5301 | 5265 | 5271 | 0 | -14.35(-0.27%) |
Feb 06, 2023 | 5314 | 5327 | 5279 | 5286 | 0 | -28.67(-0.54%) |
Feb 05, 2023 | 5314 | 5341 | 5282 | 5314 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 5314 | 5341 | 5282 | 5314 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 5314 | 5341 | 5282 | 5314 | 0 | +2112.65(+65.99%) |
Feb 02, 2023 | 3198 | 3217 | 3195 | 3202 | 0 | -2106.53(-39.68%) |
Feb 01, 2023 | 5322 | 5344 | 5302 | 5308 | 0 | -14.22(-0.27%) |
Jan 31, 2023 | 5338 | 5347 | 5317 | 5322 | 0 | -15.56(-0.29%) |
Jan 30, 2023 | 5351 | 5369 | 5323 | 5338 | 0 | -13.39(-0.25%) |
Jan 29, 2023 | 5334 | 5358 | 5329 | 5351 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 5334 | 5358 | 5329 | 5351 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 5334 | 5358 | 5329 | 5351 | 0 | +17.65(+0.33%) |
Jan 26, 2023 | 5259 | 5334 | 5259 | 5334 | 0 | +74.41(+1.41%) |
Jan 25, 2023 | 5257 | 5266 | 5244 | 5259 | 0 | +2.65(+0.05%) |
Jan 24, 2023 | 5312 | 5315 | 5257 | 5257 | 0 | -55.21(-1.04%) |
Jan 23, 2023 | 5236 | 5327 | 5236 | 5312 | 0 | +75.87(+1.45%) |
Jan 22, 2023 | 5208 | 5260 | 5208 | 5236 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 5208 | 5260 | 5208 | 5236 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 5208 | 5260 | 5208 | 5236 | 0 | +28.14(+0.54%) |
Jan 18, 2023 | 5230 | 5230 | 5180 | 5208 | 0 | -21.72(-0.42%) |
Jan 17, 2023 | 5176 | 5230 | 5156 | 5230 | 0 | +73.44(+1.42%) |
Jan 16, 2023 | 5157 | 5164 | 5122 | 5156 | 0 | -0.54(-0.01%) |
Jan 15, 2023 | 5202 | 5207 | 5147 | 5157 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 5202 | 5207 | 5147 | 5157 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 5202 | 5207 | 5147 | 5157 | 0 | -45.18(-0.87%) |
Jan 11, 2023 | 5180 | 5219 | 5165 | 5202 | 0 | +21.40(+0.41%) |
Jan 10, 2023 | 5144 | 5205 | 5132 | 5180 | 0 | +20.52(+0.40%) |
Jan 09, 2023 | 5137 | 5170 | 5129 | 5160 | 0 | +23.22(+0.45%) |
Jan 08, 2023 | 5124 | 5141 | 5104 | 5137 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 5124 | 5141 | 5104 | 5137 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 5124 | 5141 | 5104 | 5137 | 0 | +12.49(+0.24%) |
Jan 05, 2023 | 5091 | 5124 | 5072 | 5124 | 0 | +32.73(+0.64%) |
Jan 03, 2023 | 5137 | 5148 | 5073 | 5091 | 0 | -170.96(-3.25%) |
Jan 02, 2023 | 5249 | 5263 | 5223 | 5262 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 5249 | 5263 | 5223 | 5262 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 5249 | 5263 | 5223 | 5262 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 5249 | 5263 | 5223 | 5262 | 0 | +13.06(+0.25%) |
Dec 29, 2022 | 5215 | 5249 | 5215 | 5249 | 0 | +33.95(+0.65%) |
Dec 28, 2022 | 5197 | 5228 | 5174 | 5215 | 0 | +18.17(+0.35%) |
Dec 27, 2022 | 5222 | 5241 | 5195 | 5197 | 0 | -25.19(-0.48%) |
Dec 26, 2022 | 5257 | 5266 | 5212 | 5222 | 0 | -32.94(-0.63%) |
Dec 25, 2022 | 5222 | 5265 | 5222 | 5255 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 5222 | 5265 | 5222 | 5255 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 5222 | 5265 | 5222 | 5255 | 0 | +33.15(+0.63%) |
Dec 22, 2022 | 5270 | 5274 | 5200 | 5222 | 0 | -47.47(-0.90%) |
Dec 21, 2022 | 5288 | 5327 | 5257 | 5270 | 0 | +62.75(+1.21%) |
Dec 19, 2022 | 5161 | 5207 | 5155 | 5207 | 0 | +45.70(+0.89%) |
Dec 18, 2022 | 5133 | 5161 | 5109 | 5161 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 5133 | 5161 | 5109 | 5161 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 5133 | 5161 | 5109 | 5161 | 0 | +28.48(+0.55%) |
Dec 15, 2022 | 5206 | 5206 | 5123 | 5133 | 0 | -73.69(-1.42%) |
Dec 14, 2022 | 5227 | 5229 | 5191 | 5206 | 0 | -20.30(-0.39%) |
Dec 13, 2022 | 5257 | 5291 | 5227 | 5227 | 0 | -30.31(-0.58%) |
Dec 12, 2022 | 5193 | 5260 | 5184 | 5257 | 0 | +64.39(+1.24%) |
Dec 09, 2022 | 5203 | 5215 | 5156 | 5193 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 5203 | 5215 | 5156 | 5193 | 0 | -10.17(-0.20%) |
Dec 07, 2022 | 5239 | 5247 | 5195 | 5203 | 0 | -36.31(-0.69%) |
Dec 06, 2022 | 5274 | 5292 | 5214 | 5239 | 0 | -35.03(-0.66%) |
Dec 05, 2022 | 5291 | 5301 | 5267 | 5274 | 0 | -16.57(-0.31%) |
Dec 04, 2022 | 5275 | 5310 | 5233 | 5291 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 5275 | 5310 | 5233 | 5291 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 5275 | 5310 | 5233 | 5291 | 0 | +16.08(+0.30%) |
Dec 01, 2022 | 5283 | 5292 | 5249 | 5275 | 0 | -7.93(-0.15%) |
Nov 30, 2022 | 5245 | 5283 | 5211 | 5283 | 0 | +37.75(+0.72%) |
Nov 29, 2022 | 5208 | 5249 | 5198 | 5245 | 0 | +37.22(+0.71%) |
Nov 28, 2022 | 5250 | 5255 | 5199 | 5208 | 0 | -41.93(-0.80%) |
Nov 27, 2022 | 5274 | 5274 | 5222 | 5250 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 5274 | 5274 | 5222 | 5250 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 5274 | 5274 | 5222 | 5250 | 0 | -24.15(-0.46%) |
Nov 24, 2022 | 5261 | 5304 | 5261 | 5274 | 0 | +12.81(+0.24%) |
Nov 23, 2022 | 5295 | 5304 | 5258 | 5261 | 0 | -33.87(-0.64%) |
Nov 22, 2022 | 5313 | 5328 | 5253 | 5295 | 0 | -17.91(-0.34%) |
Nov 21, 2022 | 5197 | 5328 | 5197 | 5313 | 0 | +115.77(+2.23%) |
Nov 20, 2022 | 5172 | 5201 | 5149 | 5197 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 5172 | 5201 | 5149 | 5197 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 5172 | 5201 | 5149 | 5197 | 0 | +24.61(+0.48%) |
Nov 17, 2022 | 5230 | 5264 | 5169 | 5172 | 0 | -58.14(-1.11%) |
Nov 16, 2022 | 5239 | 5252 | 5201 | 5230 | 0 | -8.68(-0.17%) |
Nov 15, 2022 | 5302 | 5302 | 5219 | 5239 | 0 | -63.31(-1.19%) |
Nov 14, 2022 | 5351 | 5379 | 5281 | 5302 | 0 | -48.35(-0.90%) |
Nov 13, 2022 | 5340 | 5369 | 5335 | 5351 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 5340 | 5369 | 5335 | 5351 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 5340 | 5369 | 5335 | 5351 | 0 | +11.25(+0.21%) |
Nov 10, 2022 | 5350 | 5421 | 5311 | 5340 | 0 | -10.82(-0.20%) |
Nov 09, 2022 | 5406 | 5406 | 5316 | 5350 | 0 | -55.76(-1.03%) |
Nov 07, 2022 | 5290 | 5406 | 5290 | 5406 | 0 | +116.57(+2.20%) |
Nov 06, 2022 | 5220 | 5290 | 5212 | 5290 | 0 | +69.51(+1.33%) |
Nov 03, 2022 | 5180 | 5224 | 5180 | 5220 | 0 | +25.38(+0.49%) |
Nov 01, 2022 | 5194 | 5220 | 5172 | 5195 | 0 | +0.85(+0.02%) |
Oct 27, 2022 | 5187 | 5197 | 5120 | 5194 | 0 | +6.40(+0.12%) |
Oct 26, 2022 | 5151 | 5197 | 5142 | 5187 | 0 | +36.07(+0.70%) |
Oct 25, 2022 | 5164 | 5165 | 5117 | 5151 | 0 | -12.97(-0.25%) |
Oct 24, 2022 | 5108 | 5164 | 5095 | 5164 | 0 | +56.14(+1.10%) |
Oct 23, 2022 | 5147 | 5182 | 5102 | 5108 | 0 | -39.20(-0.76%) |
Oct 20, 2022 | 5139 | 5153 | 5082 | 5147 | 0 | +8.02(+0.16%) |
Oct 19, 2022 | 5088 | 5140 | 5070 | 5139 | 0 | +51.66(+1.02%) |
Oct 18, 2022 | 5123 | 5128 | 5075 | 5088 | 0 | -35.16(-0.69%) |
Oct 17, 2022 | 5103 | 5171 | 5081 | 5123 | 0 | +19.79(+0.39%) |
Oct 16, 2022 | 4972 | 5106 | 4972 | 5103 | 0 | +130.67(+2.63%) |
Oct 13, 2022 | 4961 | 5029 | 4961 | 4972 | 0 | +11.30(+0.23%) |
Oct 12, 2022 | 4937 | 4984 | 4871 | 4961 | 0 | +24.52(+0.50%) |
Oct 11, 2022 | 4989 | 5011 | 4905 | 4937 | 0 | -52.23(-1.05%) |
Oct 10, 2022 | 5080 | 5089 | 4961 | 4989 | 0 | +1879.67(+60.46%) |
Oct 07, 2022 | 3173 | 3173 | 3109 | 3109 | 0 | -1970.55(-38.79%) |
Oct 06, 2022 | 5184 | 5185 | 5079 | 5080 | 0 | -103.87(-2.00%) |
Oct 05, 2022 | 5192 | 5211 | 5168 | 5184 | 0 | -8.70(-0.17%) |
Oct 04, 2022 | 5249 | 5249 | 5173 | 5192 | 0 | -56.62(-1.08%) |
Oct 03, 2022 | 5143 | 5269 | 5143 | 5249 | 0 | +105.64(+2.05%) |
Oct 02, 2022 | 5114 | 5153 | 5109 | 5143 | 0 | +29.04(+0.57%) |
Sep 29, 2022 | 5035 | 5158 | 5035 | 5114 | 0 | +78.81(+1.57%) |
Sep 28, 2022 | 5100 | 5109 | 5025 | 5035 | 0 | -64.86(-1.27%) |
Sep 27, 2022 | 5181 | 5192 | 5100 | 5100 | 0 | -80.40(-1.55%) |
Sep 26, 2022 | 5179 | 5222 | 5140 | 5181 | 0 | +1.89(+0.04%) |
Sep 25, 2022 | 5207 | 5249 | 5176 | 5179 | 0 | -28.47(-0.55%) |
Sep 22, 2022 | 5303 | 5303 | 5207 | 5207 | 0 | -95.84(-1.81%) |
Sep 21, 2022 | 5369 | 5370 | 5295 | 5303 | 0 | -66.27(-1.23%) |
Sep 20, 2022 | 5341 | 5402 | 5334 | 5369 | 0 | +29.04(+0.54%) |
Sep 19, 2022 | 5523 | 5550 | 5340 | 5340 | 0 | -182.63(-3.31%) |
Sep 14, 2022 | 5523 | 0 | -86.41(-1.54%) | |||
Sep 13, 2022 | 5581 | 5661 | 5568 | 5609 | 0 | +28.66(+0.51%) |
Sep 12, 2022 | 5596 | 5630 | 5528 | 5581 | 0 | -15.59(-0.28%) |
Sep 11, 2022 | 5612 | 5648 | 5578 | 5596 | 0 | -15.81(-0.28%) |
Sep 08, 2022 | 5517 | 5617 | 5517 | 5612 | 0 | +96.49(+1.75%) |
Sep 07, 2022 | 5541 | 5585 | 5516 | 5516 | 0 | -25.04(-0.45%) |
Sep 06, 2022 | 5608 | 5608 | 5515 | 5541 | 0 | -67.12(-1.20%) |
Sep 05, 2022 | 5779 | 5842 | 5588 | 5608 | 0 | -167.51(-2.90%) |
Sep 04, 2022 | 5653 | 6013 | 5653 | 5775 | 0 | +122.05(+2.16%) |