Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.527 | 1.573 | 1.457 | 1.558 | 8,627 | +0.08(+5.26%) |
Aug 30, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 7,060 | +0.00(+0.04%) |
Aug 29, 2011 | 1.472 | 1.480 | 1.472 | 1.479 | 15,687 | +0.03(+2.26%) |
Aug 26, 2011 | 1.447 | 1.447 | 1.447 | 1.447 | 320 | -0.03(-1.73%) |
Aug 24, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.53%) |
Aug 23, 2011 | 1.449 | 1.488 | 1.418 | 1.480 | 5,825 | +0.00(+0.00%) |
Aug 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,091 | +0.01(+0.53%) |
Aug 18, 2011 | 1.464 | 1.472 | 1.472 | 1.472 | 1,540 | -0.02(-1.56%) |
Aug 17, 2011 | 1.457 | 1.511 | 1.457 | 1.496 | 6,002 | -0.01(-0.52%) |
Aug 16, 2011 | 1.535 | 1.535 | 1.488 | 1.503 | 513 | -0.01(-0.52%) |
Aug 15, 2011 | 1.519 | 1.519 | 1.511 | 1.511 | 1,027 | +0.03(+2.10%) |
Aug 11, 2011 | 1.457 | 1.480 | 1.480 | 1.480 | 4,493 | -0.04(-2.56%) |
Aug 10, 2011 | 1.480 | 1.519 | 1.469 | 1.519 | 2,090 | -0.02(-1.02%) |
Aug 09, 2011 | 1.605 | 1.628 | 1.457 | 1.535 | 10,746 | +0.02(+1.55%) |
Aug 08, 2011 | 1.441 | 1.589 | 1.441 | 1.511 | 19,865 | +0.01(+0.52%) |
Aug 05, 2011 | 1.581 | 1.589 | 1.503 | 1.503 | 109,250 | -0.05(-3.02%) |
Aug 04, 2011 | 1.612 | 1.612 | 1.480 | 1.550 | 52,479 | -0.03(-1.97%) |
Aug 03, 2011 | 1.605 | 1.620 | 1.566 | 1.581 | 7,376 | -0.02(-1.48%) |
Aug 02, 2011 | 1.589 | 1.606 | 1.589 | 1.605 | 8,232 | +0.01(+0.47%) |
Aug 01, 2011 | 1.597 | 1.597 | 1.597 | 1.597 | 2,260 | +0.01(+0.53%) |
Jul 29, 2011 | 1.597 | 1.597 | 1.589 | 1.589 | 385 | -0.01(-0.78%) |
Jul 27, 2011 | 1.605 | 1.602 | 1.602 | 1.602 | 641 | +0.00(+0.29%) |
Jul 26, 2011 | 1.589 | 1.597 | 1.573 | 1.597 | 48,931 | +0.01(+0.49%) |
Jul 25, 2011 | 1.605 | 1.613 | 1.589 | 1.589 | 2,472 | -0.03(-1.92%) |
Jul 22, 2011 | 1.605 | 1.667 | 1.589 | 1.620 | 4,386 | -0.01(-0.48%) |
Jul 21, 2011 | 1.644 | 1.644 | 1.613 | 1.628 | 3,877 | -0.01(-0.48%) |
Jul 20, 2011 | 1.605 | 1.636 | 1.605 | 1.636 | 1,247 | +0.02(+1.45%) |
Jul 19, 2011 | 1.640 | 1.644 | 1.612 | 1.612 | 3,000 | -0.01(-0.48%) |
Jul 18, 2011 | 1.636 | 1.636 | 1.620 | 1.620 | 770 | +0.03(+1.96%) |
Jul 15, 2011 | 1.573 | 1.597 | 1.573 | 1.589 | 2,182 | +0.00(+0.00%) |
Jul 14, 2011 | 1.644 | 1.644 | 1.589 | 1.589 | 5,807 | -0.04(-2.39%) |
Jul 13, 2011 | 1.636 | 1.644 | 1.628 | 1.628 | 10,836 | -0.02(-0.95%) |
Jul 12, 2011 | 1.636 | 1.644 | 1.636 | 1.644 | 385 | +0.04(+2.43%) |
Jul 11, 2011 | 1.605 | 1.636 | 1.597 | 1.605 | 23,802 | +0.00(+0.00%) |
Jul 07, 2011 | 1.605 | 1.605 | 1.605 | 1.605 | 22,081 | +0.01(+0.52%) |
Jul 06, 2011 | 1.573 | 1.597 | 1.566 | 1.596 | 3,309 | +0.01(+0.46%) |
Jul 05, 2011 | 1.605 | 1.605 | 1.566 | 1.589 | 40,039 | -0.01(-0.49%) |
Jul 01, 2011 | 1.589 | 1.597 | 1.589 | 1.597 | 6,804 | +0.01(+0.49%) |
Jun 30, 2011 | 1.573 | 1.597 | 1.573 | 1.589 | 4,269 | -0.01(-0.49%) |
Jun 29, 2011 | 1.589 | 1.597 | 1.566 | 1.597 | 67,629 | +0.03(+1.99%) |
Jun 28, 2011 | 1.566 | 1.589 | 1.566 | 1.566 | 23,073 | +0.00(+0.00%) |
Jun 27, 2011 | 1.558 | 1.581 | 1.550 | 1.566 | 8,094 | -0.02(-1.47%) |
Jun 24, 2011 | 1.535 | 1.589 | 1.527 | 1.589 | 27,010 | +0.08(+5.15%) |
Jun 23, 2011 | 1.527 | 1.550 | 1.511 | 1.511 | 658 | -0.02(-1.52%) |
Jun 22, 2011 | 1.519 | 1.542 | 1.519 | 1.535 | 3,805 | -0.01(-0.51%) |
Jun 21, 2011 | 1.542 | 1.552 | 1.531 | 1.542 | 23,412 | -0.02(-1.49%) |
Jun 20, 2011 | 1.558 | 1.589 | 1.519 | 1.566 | 33,312 | -0.02(-0.99%) |
Jun 17, 2011 | 1.519 | 1.589 | 1.496 | 1.581 | 105,455 | +0.07(+4.64%) |
Jun 16, 2011 | 1.511 | 1.535 | 1.480 | 1.511 | 65,707 | -0.02(-1.52%) |
Jun 15, 2011 | 1.496 | 1.550 | 1.472 | 1.535 | 36,815 | +0.02(+1.03%) |
Jun 14, 2011 | 1.511 | 1.550 | 1.511 | 1.519 | 19,770 | +0.00(+0.00%) |
Jun 13, 2011 | 1.550 | 1.550 | 1.488 | 1.519 | 17,575 | -0.02(-1.52%) |
Jun 10, 2011 | 1.527 | 1.550 | 1.519 | 1.542 | 4,172 | +0.00(+0.00%) |
Jun 09, 2011 | 1.527 | 1.550 | 1.519 | 1.542 | 17,666 | +0.01(+0.51%) |
Jun 08, 2011 | 1.519 | 1.535 | 1.511 | 1.535 | 15,405 | +0.00(+0.00%) |
Jun 07, 2011 | 1.519 | 1.542 | 1.480 | 1.535 | 11,095 | +0.02(+1.03%) |
Jun 06, 2011 | 1.538 | 1.566 | 1.503 | 1.519 | 12,275 | -0.05(-3.46%) |
Jun 02, 2011 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.50%) |
May 24, 2011 | 1.511 | 1.581 | 1.511 | 1.581 | 75,992 | +0.04(+2.52%) |
May 23, 2011 | 1.464 | 1.542 | 1.464 | 1.542 | 35,835 | +0.02(+1.54%) |
May 20, 2011 | 1.480 | 1.527 | 1.472 | 1.519 | 49,849 | +0.05(+3.72%) |
May 19, 2011 | 1.402 | 1.472 | 1.399 | 1.464 | 81,001 | +0.13(+9.94%) |
May 18, 2011 | 1.301 | 1.340 | 1.277 | 1.332 | 13,672 | +0.04(+3.01%) |
May 17, 2011 | 1.293 | 1.340 | 1.293 | 1.293 | 17,904 | -0.02(-1.19%) |
May 16, 2011 | 1.293 | 1.340 | 1.293 | 1.309 | 1,347 | +0.02(+1.20%) |
May 13, 2011 | 1.285 | 1.340 | 1.277 | 1.293 | 22,416 | +0.02(+1.22%) |
May 12, 2011 | 1.277 | 1.277 | 1.277 | 1.277 | 513 | -0.01(-0.61%) |
May 11, 2011 | 1.309 | 1.316 | 1.285 | 1.285 | 12,260 | +0.00(+0.00%) |
May 10, 2011 | 1.316 | 1.316 | 1.231 | 1.285 | 21,950 | -0.02(-1.79%) |
May 09, 2011 | 1.309 | 1.309 | 1.280 | 1.309 | 8,022 | -0.01(-0.59%) |
May 06, 2011 | 1.316 | 1.340 | 1.316 | 1.316 | 2,817 | +0.00(+0.00%) |
May 05, 2011 | 1.320 | 1.320 | 1.309 | 1.316 | 6,484 | -0.01(-0.59%) |
May 04, 2011 | 1.262 | 1.324 | 1.262 | 1.324 | 19,363 | +0.05(+3.65%) |
May 03, 2011 | 1.285 | 1.285 | 1.277 | 1.278 | 3,595 | +0.00(+0.01%) |
May 02, 2011 | 1.277 | 1.285 | 1.277 | 1.277 | 1,283 | -0.02(-1.79%) |
Apr 29, 2011 | 1.285 | 1.301 | 1.285 | 1.301 | 2,934 | +0.02(+1.21%) |
Apr 28, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 2,237 | +0.01(+0.60%) |
Apr 27, 2011 | 1.262 | 1.285 | 1.262 | 1.278 | 4,931 | +0.02(+1.24%) |
Apr 26, 2011 | 1.285 | 1.285 | 1.254 | 1.262 | 10,779 | -0.02(-1.82%) |
Apr 25, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 3,979 | +0.00(+0.00%) |
Apr 21, 2011 | 1.285 | 1.293 | 1.270 | 1.285 | 21,439 | +0.00(+0.00%) |
Apr 20, 2011 | 1.301 | 1.301 | 1.285 | 1.285 | 715 | +0.00(+0.00%) |
Apr 19, 2011 | 1.293 | 1.293 | 1.285 | 1.285 | 3,286 | +0.00(+0.00%) |
Apr 18, 2011 | 1.277 | 1.285 | 1.270 | 1.285 | 2,426 | -0.01(-0.60%) |
Apr 15, 2011 | 1.270 | 1.293 | 1.254 | 1.293 | 28,253 | +0.02(+1.84%) |
Apr 14, 2011 | 1.246 | 1.293 | 1.231 | 1.270 | 13,410 | +0.01(+0.62%) |
Apr 13, 2011 | 1.270 | 1.270 | 1.176 | 1.262 | 199,488 | -0.02(-1.82%) |
Apr 12, 2011 | 1.293 | 1.293 | 1.285 | 1.285 | 544 | -0.01(-0.60%) |
Apr 11, 2011 | 1.254 | 1.309 | 1.254 | 1.293 | 1,925 | +0.00(+0.00%) |
Apr 08, 2011 | 1.309 | 1.309 | 1.293 | 1.293 | 1,155 | -0.02(-1.66%) |
Apr 07, 2011 | 1.315 | 1.315 | 1.315 | 1.315 | 128 | +0.03(+2.31%) |
Apr 06, 2011 | 1.285 | 1.285 | 1.277 | 1.285 | 38,385 | -0.02(-1.20%) |
Apr 05, 2011 | 1.332 | 1.332 | 1.301 | 1.301 | 4,895 | -0.01(-0.60%) |
Apr 04, 2011 | 1.309 | 1.332 | 1.309 | 1.309 | 1,540 | +0.02(+1.82%) |
Apr 01, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 364 | +0.00(+0.01%) |
Mar 31, 2011 | 1.293 | 1.324 | 1.262 | 1.285 | 12,103 | -0.03(-2.37%) |
Mar 30, 2011 | 1.285 | 1.316 | 1.285 | 1.316 | 193,412 | +0.03(+2.42%) |
Mar 29, 2011 | 1.285 | 1.285 | 1.271 | 1.285 | 2,568 | +0.02(+1.23%) |
Mar 28, 2011 | 1.285 | 1.285 | 1.270 | 1.270 | 3,552 | -0.02(-1.21%) |
Mar 25, 2011 | 1.293 | 1.316 | 1.277 | 1.285 | 15,918 | +0.00(+0.00%) |
Mar 24, 2011 | 1.293 | 1.293 | 1.277 | 1.285 | 15,003 | -0.01(-0.60%) |
Mar 23, 2011 | 1.285 | 1.332 | 1.270 | 1.293 | 5,289 | +0.01(+0.61%) |
Mar 22, 2011 | 1.285 | 1.324 | 1.254 | 1.285 | 52,627 | +0.02(+1.23%) |
Mar 21, 2011 | 1.285 | 1.285 | 1.215 | 1.270 | 29,991 | -0.02(-1.21%) |
Mar 18, 2011 | 1.285 | 1.293 | 1.277 | 1.285 | 210,761 | -0.04(-2.94%) |
Mar 17, 2011 | 1.301 | 1.324 | 1.282 | 1.324 | 17,234 | +0.02(+1.80%) |
Mar 16, 2011 | 1.316 | 1.355 | 1.277 | 1.301 | 22,036 | -0.03(-2.34%) |
Mar 15, 2011 | 1.355 | 1.355 | 1.332 | 1.332 | 7,700 | -0.03(-2.29%) |
Mar 14, 2011 | 1.363 | 1.363 | 1.316 | 1.363 | 47,247 | +0.00(+0.00%) |
Mar 11, 2011 | 1.363 | 1.371 | 1.340 | 1.363 | 67,312 | +0.01(+0.57%) |
Mar 10, 2011 | 1.387 | 1.387 | 1.355 | 1.355 | 10,903 | -0.06(-4.40%) |
Mar 09, 2011 | 1.402 | 1.449 | 1.402 | 1.418 | 5,490 | +0.03(+2.24%) |
Mar 08, 2011 | 1.363 | 1.425 | 1.340 | 1.387 | 40,310 | +0.00(+0.01%) |
Mar 07, 2011 | 1.488 | 1.488 | 1.363 | 1.387 | 327,710 | -0.08(-5.32%) |
Mar 04, 2011 | 1.527 | 1.527 | 1.418 | 1.464 | 21,110 | -0.05(-3.09%) |
Mar 03, 2011 | 1.371 | 1.698 | 1.371 | 1.511 | 1,137,852 | +0.16(+11.49%) |
Mar 02, 2011 | 1.348 | 1.355 | 1.340 | 1.355 | 8,576 | +0.01(+0.58%) |
Mar 01, 2011 | 1.309 | 1.355 | 1.309 | 1.348 | 54,736 | -0.02(-1.14%) |
Feb 28, 2011 | 1.328 | 1.363 | 1.324 | 1.363 | 5,823 | +0.05(+3.55%) |
Feb 25, 2011 | 1.348 | 1.371 | 1.254 | 1.316 | 134,053 | -0.05(-3.43%) |
Feb 24, 2011 | 1.402 | 1.402 | 1.324 | 1.363 | 46,461 | -0.04(-2.78%) |
Feb 23, 2011 | 1.402 | 1.402 | 1.355 | 1.402 | 16,026 | +0.02(+1.12%) |
Feb 22, 2011 | 1.402 | 1.402 | 1.387 | 1.387 | 19,514 | -0.01(-0.77%) |
Feb 18, 2011 | 1.394 | 1.410 | 1.394 | 1.397 | 11,040 | +0.00(+0.00%) |
Feb 17, 2011 | 1.394 | 1.397 | 1.387 | 1.397 | 7,657 | +0.00(+0.21%) |
Feb 16, 2011 | 1.394 | 1.402 | 1.379 | 1.394 | 3,530 | -0.02(-1.10%) |
Feb 15, 2011 | 1.410 | 1.410 | 1.374 | 1.410 | 3,468 | +0.00(+0.00%) |
Feb 14, 2011 | 1.394 | 1.410 | 1.379 | 1.410 | 67,013 | +0.01(+0.55%) |
Feb 11, 2011 | 1.409 | 1.409 | 1.371 | 1.402 | 43,904 | -0.01(-0.55%) |
Feb 09, 2011 | 1.394 | 1.410 | 1.410 | 1.410 | 6,162 | +0.02(+1.12%) |
Feb 08, 2011 | 1.394 | 1.394 | 1.371 | 1.394 | 66,366 | +0.00(+0.00%) |
Feb 07, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 13,600 | +0.00(+0.00%) |
Feb 03, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 1,283 | +0.01(+0.57%) |
Feb 02, 2011 | 1.371 | 1.394 | 1.363 | 1.386 | 9,435 | -0.01(-0.56%) |
Feb 01, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 567 | +0.03(+2.29%) |
Jan 31, 2011 | 1.425 | 1.433 | 1.363 | 1.363 | 17,121 | -0.06(-4.37%) |
Jan 28, 2011 | 1.433 | 1.433 | 1.425 | 1.425 | 2,098 | +0.00(+0.10%) |
Jan 27, 2011 | 1.425 | 1.425 | 1.424 | 1.424 | 609 | -0.00(-0.10%) |
Jan 25, 2011 | 1.418 | 1.425 | 1.425 | 1.425 | 1,027 | +0.02(+1.67%) |
Jan 24, 2011 | 1.363 | 1.425 | 1.363 | 1.402 | 15,840 | +0.05(+3.45%) |
Jan 21, 2011 | 1.355 | 1.433 | 1.348 | 1.355 | 45,955 | +0.02(+1.75%) |
Jan 19, 2011 | 1.355 | 1.332 | 1.332 | 1.332 | 29,655 | -0.04(-2.81%) |
Jan 18, 2011 | 1.348 | 1.383 | 1.348 | 1.371 | 8,068 | +0.02(+1.12%) |
Jan 14, 2011 | 1.348 | 1.379 | 1.309 | 1.355 | 10,847 | +0.02(+1.16%) |
Jan 13, 2011 | 1.332 | 1.340 | 1.332 | 1.340 | 2,567 | +0.01(+0.58%) |
Jan 12, 2011 | 1.301 | 1.355 | 1.293 | 1.332 | 28,483 | +0.04(+3.01%) |
Jan 11, 2011 | 1.270 | 1.293 | 1.239 | 1.293 | 31,383 | +0.02(+1.22%) |
Jan 10, 2011 | 1.309 | 1.309 | 1.277 | 1.277 | 13,022 | -0.04(-2.67%) |
Jan 07, 2011 | 1.348 | 1.348 | 1.262 | 1.313 | 16,622 | -0.04(-3.16%) |
Jan 06, 2011 | 1.332 | 1.355 | 1.332 | 1.355 | 1,101 | +0.03(+2.35%) |
Jan 05, 2011 | 1.324 | 1.344 | 1.324 | 1.324 | 20,412 | -0.03(-2.30%) |
Jan 04, 2011 | 1.348 | 1.363 | 1.340 | 1.355 | 61,765 | +0.01(+0.58%) |
Jan 03, 2011 | 1.363 | 1.379 | 1.348 | 1.348 | 33,288 | +0.02(+1.17%) |
Dec 31, 2010 | 1.324 | 1.379 | 1.301 | 1.332 | 5,501 | -0.02(-1.72%) |
Dec 30, 2010 | 1.355 | 1.363 | 1.293 | 1.355 | 28,049 | -0.04(-2.79%) |
Dec 29, 2010 | 1.277 | 1.394 | 1.246 | 1.394 | 63,481 | +0.10(+7.83%) |
Dec 28, 2010 | 1.262 | 1.309 | 1.262 | 1.293 | 38,937 | +0.04(+3.10%) |
Dec 27, 2010 | 1.327 | 1.327 | 1.254 | 1.254 | 9,371 | -0.05(-4.17%) |
Dec 23, 2010 | 1.324 | 1.332 | 1.309 | 1.309 | 11,591 | -0.02(-1.17%) |
Dec 22, 2010 | 1.316 | 1.340 | 1.293 | 1.324 | 5,070 | +0.01(+0.96%) |
Dec 21, 2010 | 1.316 | 1.316 | 1.309 | 1.312 | 4,204 | +0.01(+0.83%) |
Dec 20, 2010 | 1.285 | 1.309 | 1.285 | 1.301 | 6,203 | -0.02(-1.76%) |
Dec 17, 2010 | 1.293 | 1.324 | 1.254 | 1.324 | 4,936 | +0.08(+6.25%) |
Dec 16, 2010 | 1.285 | 1.309 | 1.246 | 1.246 | 22,583 | -0.01(-0.62%) |
Dec 15, 2010 | 1.246 | 1.270 | 1.246 | 1.254 | 1,925 | +0.01(+0.63%) |
Dec 14, 2010 | 1.285 | 1.285 | 1.223 | 1.246 | 87,221 | -0.06(-4.76%) |
Dec 13, 2010 | 1.293 | 1.316 | 1.262 | 1.309 | 34,867 | -0.02(-1.18%) |
Dec 10, 2010 | 1.301 | 1.324 | 1.285 | 1.324 | 10,257 | +0.00(+0.00%) |
Dec 09, 2010 | 1.293 | 1.332 | 1.293 | 1.324 | 9,944 | +0.02(+1.19%) |
Dec 08, 2010 | 1.309 | 1.312 | 1.309 | 1.309 | 1,668 | +0.02(+1.20%) |
Dec 07, 2010 | 1.355 | 1.355 | 1.285 | 1.293 | 24,868 | -0.05(-4.05%) |
Dec 06, 2010 | 1.348 | 1.348 | 1.316 | 1.348 | 2,695 | -0.03(-2.26%) |
Dec 03, 2010 | 1.309 | 1.379 | 1.309 | 1.379 | 15,662 | +0.08(+5.99%) |
Dec 02, 2010 | 1.316 | 1.316 | 1.301 | 1.301 | 1,925 | -0.03(-2.17%) |
Dec 01, 2010 | 1.332 | 1.348 | 1.277 | 1.330 | 20,084 | -0.02(-1.33%) |
Nov 30, 2010 | 1.359 | 1.359 | 1.348 | 1.348 | 523 | -0.01(-0.57%) |
Nov 29, 2010 | 1.402 | 1.402 | 1.332 | 1.355 | 1,707 | +0.02(+1.16%) |
Nov 26, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 2,202 | -0.01(-0.58%) |
Nov 24, 2010 | 1.348 | 1.348 | 1.348 | 1.348 | 6,226 | +0.00(+0.00%) |
Nov 23, 2010 | 1.348 | 1.371 | 1.332 | 1.348 | 43,738 | +0.00(+0.00%) |
Nov 22, 2010 | 1.309 | 1.379 | 1.270 | 1.348 | 63,493 | -0.02(-1.14%) |
Nov 19, 2010 | 1.355 | 1.363 | 1.246 | 1.363 | 29,528 | -0.04(-2.78%) |
Nov 18, 2010 | 1.332 | 1.402 | 1.285 | 1.402 | 47,104 | +0.05(+4.05%) |
Nov 17, 2010 | 1.355 | 1.355 | 1.348 | 1.348 | 7,831 | -0.02(-1.70%) |
Nov 16, 2010 | 1.332 | 1.401 | 1.332 | 1.371 | 22,386 | -0.02(-1.12%) |
Nov 12, 2010 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.02(-1.12%) |
Nov 11, 2010 | 1.371 | 1.402 | 1.371 | 1.402 | 10,912 | +0.04(+2.86%) |
Nov 10, 2010 | 1.371 | 1.371 | 1.363 | 1.363 | 1,873 | -0.01(-0.57%) |
Nov 09, 2010 | 1.355 | 1.410 | 1.324 | 1.371 | 19,956 | -0.02(-1.68%) |
Nov 08, 2010 | 1.371 | 1.418 | 1.363 | 1.394 | 6,547 | +0.02(+1.14%) |
Nov 05, 2010 | 1.285 | 1.433 | 1.277 | 1.379 | 23,110 | -0.02(-1.66%) |
Nov 04, 2010 | 1.371 | 1.433 | 1.371 | 1.402 | 16,175 | +0.02(+1.12%) |
Nov 03, 2010 | 1.379 | 1.387 | 1.348 | 1.387 | 14,564 | +0.00(+0.00%) |
Nov 02, 2010 | 1.410 | 1.410 | 1.387 | 1.387 | 1,627 | -0.00(-0.11%) |
Nov 01, 2010 | 1.404 | 1.404 | 1.387 | 1.388 | 1,871 | -0.03(-2.09%) |
Oct 29, 2010 | 1.410 | 1.433 | 1.371 | 1.418 | 7,101 | +0.01(+0.55%) |
Oct 28, 2010 | 1.394 | 1.418 | 1.379 | 1.410 | 20,703 | +0.01(+0.55%) |
Oct 27, 2010 | 1.418 | 1.418 | 1.347 | 1.402 | 43,873 | +0.00(+0.00%) |
Oct 25, 2010 | 1.387 | 1.410 | 1.363 | 1.402 | 13,314 | -0.01(-0.55%) |
Oct 22, 2010 | 1.402 | 1.418 | 1.379 | 1.410 | 17,587 | -0.01(-0.55%) |
Oct 21, 2010 | 1.418 | 1.418 | 1.402 | 1.418 | 2,118 | +0.00(+0.00%) |
Oct 20, 2010 | 1.402 | 1.418 | 1.402 | 1.418 | 8,729 | -0.03(-2.15%) |
Oct 19, 2010 | 1.457 | 1.464 | 1.449 | 1.449 | 898 | -0.02(-1.06%) |
Oct 18, 2010 | 1.449 | 1.464 | 1.433 | 1.464 | 8,878 | +0.03(+2.17%) |
Oct 15, 2010 | 1.410 | 1.433 | 1.371 | 1.433 | 12,324 | +0.02(+1.66%) |
Oct 14, 2010 | 1.457 | 1.457 | 1.387 | 1.410 | 6,418 | -0.03(-2.16%) |
Oct 13, 2010 | 1.433 | 1.441 | 1.418 | 1.441 | 1,878 | +0.04(+2.78%) |
Oct 12, 2010 | 1.363 | 1.433 | 1.363 | 1.402 | 27,358 | +0.05(+3.45%) |
Oct 11, 2010 | 1.418 | 1.425 | 1.347 | 1.355 | 16,191 | -0.07(-4.92%) |
Oct 08, 2010 | 1.332 | 1.449 | 1.316 | 1.425 | 52,885 | +0.04(+2.81%) |
Oct 07, 2010 | 1.277 | 1.387 | 1.277 | 1.387 | 35,478 | +0.12(+9.88%) |
Oct 06, 2010 | 1.223 | 1.262 | 1.207 | 1.262 | 46,426 | +0.08(+6.58%) |
Oct 05, 2010 | 1.176 | 1.215 | 1.153 | 1.184 | 58,133 | +0.02(+1.33%) |
Oct 04, 2010 | 1.223 | 1.231 | 1.168 | 1.168 | 45,616 | -0.05(-4.46%) |
Oct 01, 2010 | 1.285 | 1.285 | 1.200 | 1.223 | 35,847 | -0.09(-6.55%) |
Sep 30, 2010 | 1.332 | 1.332 | 1.301 | 1.309 | 15,918 | -0.01(-0.59%) |
Sep 29, 2010 | 1.347 | 1.347 | 1.316 | 1.316 | 2,503 | -0.02(-1.74%) |
Sep 28, 2010 | 1.410 | 1.418 | 1.262 | 1.340 | 15,054 | -0.03(-2.28%) |
Sep 27, 2010 | 1.363 | 1.387 | 1.363 | 1.371 | 14,699 | -0.02(-1.68%) |
Sep 24, 2010 | 1.402 | 1.402 | 1.394 | 1.394 | 3,998 | +0.00(+0.00%) |
Sep 23, 2010 | 1.371 | 1.425 | 1.371 | 1.394 | 1,446 | -0.01(-0.56%) |
Sep 21, 2010 | 1.418 | 1.402 | 1.402 | 1.402 | 2,439 | +0.01(+0.56%) |
Sep 20, 2010 | 1.379 | 1.402 | 1.371 | 1.394 | 5,841 | -0.02(-1.65%) |
Sep 17, 2010 | 1.394 | 1.418 | 1.387 | 1.418 | 7,598 | +0.09(+6.43%) |
Sep 15, 2010 | 1.363 | 1.394 | 1.332 | 1.332 | 14,506 | -0.05(-3.93%) |
Sep 14, 2010 | 1.379 | 1.394 | 1.371 | 1.386 | 7,702 | +0.02(+1.13%) |
Sep 13, 2010 | 1.340 | 1.387 | 1.332 | 1.371 | 19,255 | +0.01(+0.57%) |
Sep 10, 2010 | 1.387 | 1.387 | 1.308 | 1.363 | 19,578 | +0.02(+1.74%) |
Sep 09, 2010 | 1.345 | 1.355 | 1.324 | 1.340 | 1,407 | +0.03(+2.38%) |
Sep 08, 2010 | 1.301 | 1.324 | 1.278 | 1.309 | 12,305 | +0.00(+0.00%) |
Sep 07, 2010 | 1.332 | 1.332 | 1.309 | 1.309 | 75,064 | -0.05(-3.45%) |
Sep 03, 2010 | 1.363 | 1.433 | 1.355 | 1.355 | 9,496 | -0.03(-2.24%) |
Sep 02, 2010 | 1.324 | 1.410 | 1.324 | 1.386 | 19,562 | +0.03(+2.29%) |