Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.570 | 2.620 | 2.570 | 2.600 | 15,280 | +0.00(+0.00%) |
Aug 30, 2010 | 2.580 | 2.640 | 2.580 | 2.600 | 57,829 | -0.03(-1.14%) |
Aug 27, 2010 | 2.550 | 2.630 | 2.550 | 2.630 | 77,027 | +0.00(+0.00%) |
Aug 26, 2010 | 2.600 | 2.660 | 2.600 | 2.630 | 14,669 | +0.03(+1.15%) |
Aug 25, 2010 | 2.500 | 2.610 | 2.500 | 2.600 | 132,059 | +0.05(+1.96%) |
Aug 24, 2010 | 2.520 | 2.600 | 2.520 | 2.550 | 73,147 | -0.05(-1.92%) |
Aug 23, 2010 | 2.620 | 2.620 | 2.550 | 2.600 | 42,379 | +0.02(+0.78%) |
Aug 20, 2010 | 2.590 | 2.600 | 2.530 | 2.580 | 18,513 | -0.02(-0.77%) |
Aug 19, 2010 | 2.600 | 2.660 | 2.490 | 2.600 | 100,131 | -0.01(-0.38%) |
Aug 18, 2010 | 2.480 | 2.620 | 2.480 | 2.610 | 74,783 | +0.09(+3.57%) |
Aug 17, 2010 | 2.540 | 2.550 | 2.500 | 2.520 | 56,744 | +0.02(+0.80%) |
Aug 16, 2010 | 2.570 | 2.570 | 2.470 | 2.500 | 315,471 | -0.01(-0.40%) |
Aug 13, 2010 | 2.570 | 2.590 | 2.480 | 2.510 | 215,805 | +0.01(+0.40%) |
Aug 12, 2010 | 2.450 | 2.590 | 2.400 | 2.500 | 266,036 | +0.00(+0.00%) |
Aug 11, 2010 | 2.470 | 2.550 | 2.470 | 2.500 | 73,162 | -0.07(-2.72%) |
Aug 10, 2010 | 2.560 | 2.590 | 2.510 | 2.570 | 34,380 | -0.05(-1.91%) |
Aug 09, 2010 | 2.640 | 2.650 | 2.530 | 2.620 | 31,115 | -0.03(-1.13%) |
Aug 06, 2010 | 2.640 | 2.650 | 2.520 | 2.650 | 51,421 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.650 | 2.610 | 2.650 | 29,353 | +0.04(+1.53%) |
Aug 04, 2010 | 2.560 | 2.640 | 2.560 | 2.610 | 118,684 | +0.06(+2.35%) |
Aug 03, 2010 | 2.510 | 2.570 | 2.500 | 2.550 | 91,321 | +0.04(+1.59%) |
Aug 02, 2010 | 2.490 | 2.540 | 2.470 | 2.510 | 132,903 | +0.03(+1.21%) |
Jul 30, 2010 | 2.410 | 2.480 | 2.350 | 2.480 | 20,412 | +0.07(+2.90%) |
Jul 29, 2010 | 2.410 | 2.430 | 2.380 | 2.410 | 20,800 | +0.00(+0.00%) |
Jul 28, 2010 | 2.540 | 2.540 | 2.390 | 2.410 | 20,701 | -0.10(-3.98%) |
Jul 27, 2010 | 2.460 | 2.510 | 2.370 | 2.510 | 38,116 | +0.01(+0.40%) |
Jul 26, 2010 | 2.560 | 2.600 | 2.460 | 2.500 | 84,371 | -0.02(-0.89%) |
Jul 23, 2010 | 2.540 | 2.550 | 2.490 | 2.522 | 41,522 | +0.01(+0.49%) |
Jul 22, 2010 | 2.370 | 2.510 | 2.370 | 2.510 | 111,896 | +0.09(+3.72%) |
Jul 21, 2010 | 2.420 | 2.420 | 2.250 | 2.420 | 41,654 | +0.05(+2.11%) |
Jul 20, 2010 | 2.410 | 2.450 | 2.340 | 2.370 | 21,229 | -0.08(-3.27%) |
Jul 19, 2010 | 2.500 | 2.500 | 2.440 | 2.450 | 44,132 | -0.02(-0.81%) |
Jul 16, 2010 | 2.450 | 2.530 | 2.420 | 2.470 | 56,058 | +0.00(+0.00%) |
Jul 15, 2010 | 2.500 | 2.500 | 2.370 | 2.470 | 85,989 | -0.01(-0.40%) |
Jul 14, 2010 | 2.450 | 2.500 | 2.420 | 2.480 | 179,751 | +0.04(+1.64%) |
Jul 13, 2010 | 2.420 | 2.480 | 2.310 | 2.440 | 86,638 | +0.02(+0.83%) |
Jul 12, 2010 | 2.430 | 2.480 | 2.420 | 2.420 | 83,162 | +0.02(+0.83%) |
Jul 09, 2010 | 2.340 | 2.400 | 2.340 | 2.400 | 94,405 | +0.06(+2.56%) |
Jul 08, 2010 | 2.350 | 2.350 | 2.250 | 2.340 | 66,486 | +0.04(+1.74%) |
Jul 07, 2010 | 2.230 | 2.300 | 2.180 | 2.300 | 97,778 | +0.12(+5.50%) |
Jul 06, 2010 | 2.170 | 2.229 | 2.170 | 2.180 | 33,488 | +0.02(+0.93%) |
Jul 02, 2010 | 2.130 | 2.280 | 2.000 | 2.160 | 86,860 | +0.03(+1.41%) |
Jul 01, 2010 | 2.180 | 2.180 | 2.050 | 2.130 | 82,861 | -0.07(-3.18%) |
Jun 30, 2010 | 2.250 | 2.260 | 2.170 | 2.200 | 40,725 | -0.01(-0.45%) |
Jun 29, 2010 | 2.270 | 2.340 | 2.180 | 2.210 | 60,521 | -0.19(-7.92%) |
Jun 25, 2010 | 2.290 | 2.430 | 2.240 | 2.400 | 121,378 | +0.11(+4.80%) |
Jun 24, 2010 | 2.200 | 2.300 | 2.188 | 2.290 | 46,069 | +0.04(+1.78%) |
Jun 23, 2010 | 2.250 | 2.290 | 2.220 | 2.250 | 46,442 | +0.03(+1.35%) |
Jun 22, 2010 | 2.310 | 2.319 | 2.200 | 2.220 | 82,049 | -0.05(-2.20%) |
Jun 21, 2010 | 2.170 | 2.280 | 2.150 | 2.270 | 122,398 | +0.07(+3.18%) |
Jun 18, 2010 | 2.320 | 2.320 | 2.200 | 2.200 | 97,787 | -0.10(-4.35%) |
Jun 17, 2010 | 2.380 | 2.420 | 2.260 | 2.300 | 105,419 | -0.12(-4.96%) |
Jun 16, 2010 | 2.480 | 2.480 | 2.370 | 2.420 | 64,444 | -0.06(-2.42%) |
Jun 15, 2010 | 2.470 | 2.480 | 2.330 | 2.480 | 71,626 | +0.00(+0.00%) |
Jun 14, 2010 | 2.490 | 2.510 | 2.400 | 2.480 | 48,370 | -0.01(-0.40%) |
Jun 11, 2010 | 2.280 | 2.499 | 2.200 | 2.490 | 85,870 | +0.13(+5.51%) |
Jun 10, 2010 | 2.400 | 2.400 | 2.310 | 2.360 | 54,009 | -0.01(-0.42%) |
Jun 09, 2010 | 2.270 | 2.400 | 2.190 | 2.370 | 71,649 | +0.09(+3.95%) |
Jun 08, 2010 | 2.370 | 2.370 | 2.240 | 2.280 | 133,995 | -0.04(-1.72%) |
Jun 07, 2010 | 2.490 | 2.520 | 2.300 | 2.320 | 94,724 | -0.12(-4.92%) |
Jun 04, 2010 | 2.500 | 2.580 | 2.420 | 2.440 | 163,996 | -0.11(-4.31%) |
Jun 03, 2010 | 2.360 | 2.600 | 2.320 | 2.550 | 254,975 | +0.23(+9.91%) |
Jun 02, 2010 | 2.250 | 2.340 | 2.200 | 2.320 | 86,665 | +0.12(+5.45%) |
Jun 01, 2010 | 2.210 | 2.250 | 2.170 | 2.200 | 64,652 | -0.05(-2.22%) |
May 28, 2010 | 2.260 | 2.260 | 2.210 | 2.250 | 62,371 | -0.01(-0.44%) |
May 27, 2010 | 2.310 | 2.310 | 2.210 | 2.260 | 60,899 | -0.02(-0.86%) |
May 26, 2010 | 2.297 | 2.330 | 2.205 | 2.280 | 78,055 | -0.02(-0.89%) |
May 25, 2010 | 2.230 | 2.300 | 2.144 | 2.300 | 127,423 | +0.02(+0.88%) |
May 24, 2010 | 2.300 | 2.380 | 2.270 | 2.280 | 29,500 | +0.01(+0.44%) |
May 21, 2010 | 2.170 | 2.350 | 1.990 | 2.270 | 193,038 | +0.03(+1.34%) |
May 20, 2010 | 2.240 | 2.330 | 2.070 | 2.240 | 300,109 | -0.16(-6.67%) |
May 19, 2010 | 2.420 | 2.470 | 2.330 | 2.400 | 162,692 | -0.08(-3.23%) |
May 18, 2010 | 2.570 | 2.570 | 2.400 | 2.480 | 146,290 | -0.02(-0.80%) |
May 17, 2010 | 2.590 | 2.590 | 2.450 | 2.500 | 99,593 | -0.07(-2.72%) |
May 14, 2010 | 2.590 | 2.590 | 2.450 | 2.570 | 124,523 | -0.01(-0.39%) |
May 13, 2010 | 2.700 | 2.700 | 2.520 | 2.580 | 293,386 | -0.12(-4.44%) |
May 12, 2010 | 2.860 | 2.940 | 2.590 | 2.700 | 1,032,058 | +0.34(+14.41%) |
May 11, 2010 | 2.350 | 2.390 | 2.290 | 2.360 | 250,765 | +0.01(+0.43%) |
May 10, 2010 | 2.330 | 2.450 | 2.150 | 2.350 | 170,314 | +0.06(+2.62%) |
May 07, 2010 | 2.350 | 2.370 | 2.120 | 2.290 | 166,385 | -0.10(-4.18%) |
May 06, 2010 | 2.510 | 2.510 | 2.250 | 2.390 | 281,196 | -0.13(-5.16%) |
May 05, 2010 | 2.530 | 2.680 | 2.500 | 2.520 | 160,021 | -0.19(-7.01%) |
May 04, 2010 | 2.640 | 2.740 | 2.640 | 2.710 | 218,633 | +0.01(+0.37%) |
May 03, 2010 | 2.690 | 2.720 | 2.640 | 2.700 | 167,694 | +0.07(+2.66%) |
Apr 30, 2010 | 2.720 | 2.800 | 2.630 | 2.630 | 98,220 | -0.06(-2.23%) |
Apr 29, 2010 | 2.660 | 2.800 | 2.660 | 2.690 | 285,378 | +0.05(+1.89%) |
Apr 28, 2010 | 2.830 | 2.840 | 2.600 | 2.640 | 300,209 | -0.19(-6.71%) |
Apr 27, 2010 | 2.820 | 2.900 | 2.790 | 2.830 | 158,205 | +0.04(+1.43%) |
Apr 26, 2010 | 2.820 | 2.900 | 2.760 | 2.790 | 209,982 | +0.04(+1.45%) |
Apr 23, 2010 | 2.780 | 2.810 | 2.750 | 2.750 | 134,871 | -0.02(-0.72%) |
Apr 22, 2010 | 2.660 | 2.800 | 2.610 | 2.770 | 116,457 | +0.12(+4.53%) |
Apr 21, 2010 | 2.810 | 2.840 | 2.650 | 2.650 | 89,081 | -0.12(-4.33%) |
Apr 20, 2010 | 2.800 | 2.820 | 2.700 | 2.770 | 99,709 | +0.03(+1.09%) |
Apr 19, 2010 | 2.750 | 2.851 | 2.710 | 2.740 | 125,925 | -0.01(-0.36%) |
Apr 16, 2010 | 2.900 | 2.910 | 2.670 | 2.750 | 343,427 | -0.15(-5.17%) |
Apr 15, 2010 | 3.300 | 3.300 | 2.860 | 2.900 | 677,738 | -0.35(-10.91%) |
Apr 14, 2010 | 3.080 | 3.270 | 3.060 | 3.255 | 752,723 | +0.17(+5.68%) |
Apr 13, 2010 | 3.000 | 3.120 | 3.000 | 3.080 | 248,379 | +0.10(+3.36%) |
Apr 12, 2010 | 3.040 | 3.100 | 2.960 | 2.980 | 199,876 | -0.04(-1.32%) |
Apr 09, 2010 | 3.040 | 3.080 | 2.990 | 3.020 | 127,379 | +0.02(+0.67%) |
Apr 08, 2010 | 3.000 | 3.100 | 2.960 | 3.000 | 253,891 | -0.02(-0.66%) |
Apr 07, 2010 | 2.950 | 3.080 | 2.920 | 3.020 | 279,201 | +0.07(+2.37%) |
Apr 06, 2010 | 2.900 | 2.980 | 2.810 | 2.950 | 261,176 | +0.05(+1.72%) |
Apr 05, 2010 | 2.780 | 2.910 | 2.760 | 2.900 | 132,807 | +0.10(+3.57%) |
Apr 01, 2010 | 2.800 | 2.800 | 2.800 | 0 | +0.03(+1.08%) | |
Mar 31, 2010 | 2.750 | 2.810 | 2.700 | 2.770 | 154,071 | +0.02(+0.73%) |
Mar 30, 2010 | 2.740 | 2.840 | 2.680 | 2.750 | 154,773 | +0.01(+0.36%) |
Mar 29, 2010 | 2.590 | 2.750 | 2.590 | 2.740 | 124,485 | +0.16(+6.20%) |
Mar 26, 2010 | 2.610 | 2.670 | 2.540 | 2.580 | 158,456 | -0.04(-1.53%) |
Mar 25, 2010 | 2.770 | 2.800 | 2.620 | 2.620 | 243,741 | -0.16(-5.76%) |
Mar 24, 2010 | 2.760 | 2.790 | 2.660 | 2.780 | 96,602 | -0.02(-0.71%) |
Mar 23, 2010 | 2.810 | 2.810 | 2.760 | 2.800 | 67,745 | +0.00(+0.00%) |
Mar 22, 2010 | 2.790 | 2.860 | 2.690 | 2.800 | 202,979 | +0.04(+1.45%) |
Mar 19, 2010 | 2.830 | 2.833 | 2.640 | 2.760 | 226,005 | -0.08(-2.82%) |
Mar 18, 2010 | 2.890 | 2.910 | 2.760 | 2.840 | 101,393 | -0.03(-1.05%) |
Mar 17, 2010 | 2.910 | 2.950 | 2.760 | 2.870 | 252,218 | +0.00(+0.00%) |
Mar 16, 2010 | 2.700 | 2.920 | 2.590 | 2.870 | 566,585 | +0.22(+8.30%) |
Mar 15, 2010 | 2.650 | 2.740 | 2.620 | 2.650 | 137,027 | +0.03(+1.15%) |
Mar 12, 2010 | 2.690 | 2.740 | 2.510 | 2.620 | 228,916 | -0.08(-2.96%) |
Mar 11, 2010 | 2.700 | 2.738 | 2.620 | 2.700 | 141,130 | +0.00(+0.00%) |
Mar 10, 2010 | 2.680 | 2.750 | 2.610 | 2.700 | 424,211 | +0.06(+2.27%) |
Mar 09, 2010 | 2.430 | 2.830 | 2.390 | 2.640 | 955,739 | +0.20(+8.20%) |
Mar 08, 2010 | 2.430 | 2.450 | 2.350 | 2.440 | 150,289 | +0.01(+0.41%) |
Mar 05, 2010 | 2.320 | 2.440 | 2.300 | 2.430 | 231,199 | +0.11(+4.74%) |
Mar 04, 2010 | 2.310 | 2.330 | 2.280 | 2.320 | 74,196 | +0.01(+0.43%) |
Mar 03, 2010 | 2.270 | 2.330 | 2.240 | 2.310 | 69,181 | +0.01(+0.43%) |
Mar 02, 2010 | 2.310 | 2.310 | 2.190 | 2.300 | 153,511 | +0.03(+1.32%) |
Mar 01, 2010 | 2.360 | 2.380 | 2.250 | 2.270 | 134,081 | -0.06(-2.58%) |
Feb 26, 2010 | 2.260 | 2.340 | 2.250 | 2.330 | 108,985 | +0.05(+2.19%) |
Feb 25, 2010 | 2.220 | 2.280 | 2.120 | 2.280 | 209,329 | +0.05(+2.24%) |
Feb 24, 2010 | 2.340 | 2.340 | 2.210 | 2.230 | 161,380 | -0.07(-3.04%) |
Feb 23, 2010 | 2.360 | 2.360 | 2.300 | 2.300 | 159,327 | -0.10(-4.17%) |
Feb 22, 2010 | 2.370 | 2.440 | 2.330 | 2.400 | 121,257 | +0.02(+0.63%) |
Feb 19, 2010 | 2.410 | 2.420 | 2.370 | 2.385 | 83,662 | +0.00(+0.21%) |
Feb 18, 2010 | 2.350 | 2.400 | 2.320 | 2.380 | 109,906 | +0.03(+1.28%) |
Feb 17, 2010 | 2.480 | 2.500 | 2.330 | 2.350 | 420,991 | -0.04(-1.67%) |
Feb 16, 2010 | 2.440 | 2.480 | 2.350 | 2.390 | 448,913 | -0.02(-0.83%) |
Feb 12, 2010 | 2.410 | 2.410 | 2.410 | 0 | -0.09(-3.60%) | |
Feb 11, 2010 | 2.500 | 2.560 | 2.380 | 2.500 | 215,411 | -0.01(-0.40%) |
Feb 10, 2010 | 2.410 | 2.520 | 2.330 | 2.510 | 253,027 | +0.14(+5.91%) |
Feb 09, 2010 | 2.470 | 2.510 | 2.320 | 2.370 | 344,536 | -0.05(-2.07%) |
Feb 08, 2010 | 2.420 | 2.500 | 2.310 | 2.420 | 389,525 | +0.04(+1.68%) |
Feb 05, 2010 | 2.490 | 2.500 | 2.351 | 2.380 | 473,227 | -0.14(-5.56%) |
Feb 04, 2010 | 2.720 | 2.730 | 2.420 | 2.520 | 709,223 | -0.19(-7.01%) |
Feb 03, 2010 | 2.620 | 2.780 | 2.610 | 2.710 | 719,929 | +0.01(+0.37%) |
Feb 02, 2010 | 2.600 | 2.870 | 2.490 | 2.700 | 3,074,418 | +0.28(+11.57%) |
Feb 01, 2010 | 2.400 | 2.500 | 2.380 | 2.420 | 873,061 | +0.06(+2.54%) |
Jan 29, 2010 | 2.420 | 2.670 | 2.280 | 2.360 | 982,267 | -0.02(-0.84%) |
Jan 28, 2010 | 2.280 | 2.690 | 2.240 | 2.380 | 2,297,535 | +0.14(+6.06%) |
Jan 27, 2010 | 2.300 | 2.330 | 2.150 | 2.244 | 297,940 | -0.08(-3.28%) |
Jan 26, 2010 | 2.320 | 2.540 | 2.290 | 2.320 | 1,015,979 | +0.03(+1.31%) |
Jan 25, 2010 | 2.250 | 2.380 | 2.180 | 2.290 | 524,072 | +0.01(+0.44%) |
Jan 22, 2010 | 2.440 | 2.440 | 2.240 | 2.280 | 2,549,837 | -0.32(-12.31%) |
Jan 21, 2010 | 2.690 | 2.710 | 2.450 | 2.600 | 658,701 | -0.10(-3.70%) |
Jan 20, 2010 | 2.720 | 2.730 | 2.590 | 2.700 | 296,848 | +0.02(+0.75%) |
Jan 19, 2010 | 2.660 | 2.810 | 2.580 | 2.680 | 400,050 | -0.02(-0.74%) |
Jan 15, 2010 | 2.700 | 2.700 | 2.700 | 0 | -0.13(-4.59%) | |
Jan 14, 2010 | 3.010 | 3.100 | 2.830 | 2.830 | 405,714 | -0.18(-5.98%) |
Jan 13, 2010 | 3.120 | 3.170 | 3.000 | 3.010 | 309,492 | -0.11(-3.53%) |
Jan 12, 2010 | 3.150 | 3.240 | 2.980 | 3.120 | 793,391 | +0.07(+2.30%) |
Jan 11, 2010 | 3.780 | 3.800 | 3.050 | 3.050 | 4,757,632 | -0.34(-10.03%) |
Jan 08, 2010 | 3.460 | 3.460 | 3.370 | 3.390 | 299,041 | -0.08(-2.31%) |
Jan 07, 2010 | 3.310 | 3.500 | 3.310 | 3.470 | 465,085 | +0.13(+3.89%) |
Jan 06, 2010 | 3.250 | 3.600 | 3.120 | 3.340 | 1,424,986 | +0.14(+4.37%) |
Jan 05, 2010 | 3.130 | 3.230 | 3.030 | 3.200 | 359,618 | +0.07(+2.24%) |
Jan 04, 2010 | 3.100 | 3.230 | 3.100 | 3.130 | 200,717 | +0.02(+0.64%) |
Dec 31, 2009 | 3.110 | 3.110 | 3.110 | 0 | +0.07(+2.30%) | |
Dec 30, 2009 | 3.150 | 3.150 | 2.900 | 3.040 | 364,975 | -0.12(-3.80%) |
Dec 29, 2009 | 3.170 | 3.230 | 2.980 | 3.160 | 592,579 | -0.02(-0.63%) |
Dec 28, 2009 | 3.430 | 3.430 | 3.130 | 3.180 | 366,613 | -0.15(-4.50%) |
Dec 24, 2009 | 3.590 | 3.600 | 3.300 | 3.330 | 406,887 | -0.15(-4.31%) |
Dec 23, 2009 | 3.720 | 3.880 | 3.370 | 3.480 | 3,454,486 | +0.30(+9.43%) |
Dec 22, 2009 | 3.400 | 3.450 | 3.020 | 3.180 | 389,814 | -0.18(-5.36%) |
Dec 21, 2009 | 3.280 | 3.610 | 3.260 | 3.360 | 478,501 | +0.08(+2.44%) |
Dec 18, 2009 | 3.420 | 3.500 | 3.250 | 3.280 | 328,367 | -0.22(-6.29%) |
Dec 17, 2009 | 3.110 | 3.500 | 3.050 | 3.500 | 2,037,862 | +0.31(+9.72%) |
Dec 16, 2009 | 3.740 | 3.890 | 3.130 | 3.190 | 8,966,929 | +1.04(+48.37%) |
Dec 15, 2009 | 2.090 | 2.170 | 2.070 | 2.150 | 31,454 | +0.06(+2.87%) |
Dec 14, 2009 | 2.100 | 2.150 | 2.060 | 2.090 | 23,898 | -0.01(-0.48%) |
Dec 11, 2009 | 2.150 | 2.159 | 2.100 | 2.100 | 37,249 | -0.07(-3.23%) |
Dec 10, 2009 | 2.170 | 2.170 | 2.100 | 2.170 | 32,497 | +0.08(+3.83%) |
Dec 09, 2009 | 2.200 | 2.200 | 2.070 | 2.090 | 33,731 | -0.11(-5.00%) |
Dec 08, 2009 | 2.320 | 2.320 | 2.163 | 2.200 | 62,177 | -0.05(-2.22%) |
Dec 07, 2009 | 2.250 | 2.300 | 2.199 | 2.250 | 119,401 | +0.01(+0.45%) |
Dec 04, 2009 | 2.200 | 2.240 | 2.180 | 2.240 | 57,725 | +0.09(+4.19%) |
Dec 03, 2009 | 2.290 | 2.300 | 2.150 | 2.150 | 76,347 | -0.06(-2.71%) |
Dec 02, 2009 | 2.240 | 2.280 | 2.200 | 2.210 | 61,434 | -0.02(-0.90%) |
Dec 01, 2009 | 2.140 | 2.250 | 2.140 | 2.230 | 139,821 | +0.13(+6.19%) |
Nov 30, 2009 | 2.050 | 2.100 | 1.890 | 2.100 | 185,228 | +0.22(+11.70%) |
Nov 27, 2009 | 1.900 | 1.980 | 1.800 | 1.880 | 54,533 | +0.00(+0.00%) |
Nov 25, 2009 | 1.880 | 1.880 | 1.880 | 1.880 | 1,900 | -0.00(-0.02%) |
Nov 24, 2009 | 1.877 | 1.890 | 1.877 | 1.880 | 29,650 | +0.01(+0.56%) |
Nov 23, 2009 | 1.875 | 1.880 | 1.850 | 1.870 | 5,844 | -0.05(-2.61%) |
Nov 20, 2009 | 1.940 | 1.990 | 1.920 | 1.920 | 14,425 | +0.02(+1.05%) |
Nov 19, 2009 | 2.030 | 2.030 | 1.860 | 1.900 | 34,250 | -0.12(-5.94%) |
Nov 18, 2009 | 2.011 | 2.050 | 1.850 | 2.020 | 163,044 | +0.00(+0.00%) |
Nov 17, 2009 | 1.970 | 2.020 | 1.940 | 2.020 | 40,541 | +0.08(+4.12%) |
Nov 16, 2009 | 2.000 | 2.000 | 1.910 | 1.940 | 40,690 | +0.02(+1.05%) |
Nov 13, 2009 | 1.920 | 1.940 | 1.900 | 1.920 | 10,834 | +0.00(+0.00%) |
Nov 12, 2009 | 1.870 | 1.940 | 1.830 | 1.920 | 73,945 | +0.11(+6.08%) |
Nov 11, 2009 | 1.670 | 1.830 | 1.670 | 1.810 | 41,070 | +0.12(+7.11%) |
Nov 10, 2009 | 1.800 | 1.800 | 1.650 | 1.690 | 15,489 | -0.09(-5.06%) |
Nov 09, 2009 | 1.630 | 1.810 | 1.630 | 1.780 | 24,640 | +0.07(+4.09%) |
Nov 06, 2009 | 1.500 | 1.760 | 1.500 | 1.710 | 25,480 | +0.12(+7.55%) |
Nov 05, 2009 | 1.710 | 1.710 | 1.470 | 1.590 | 74,313 | -0.16(-9.14%) |
Nov 04, 2009 | 1.710 | 1.768 | 1.710 | 1.750 | 2,000 | -0.02(-1.35%) |
Nov 03, 2009 | 1.800 | 1.800 | 1.730 | 1.774 | 2,060 | +0.07(+4.37%) |
Nov 02, 2009 | 1.680 | 1.780 | 1.650 | 1.700 | 23,760 | +0.04(+2.40%) |
Oct 30, 2009 | 1.800 | 1.800 | 1.660 | 1.660 | 11,692 | -0.09(-5.14%) |
Oct 29, 2009 | 1.860 | 1.860 | 1.750 | 1.750 | 13,190 | -0.14(-7.41%) |
Oct 28, 2009 | 2.000 | 2.100 | 1.750 | 1.890 | 31,618 | -0.06(-3.08%) |
Oct 27, 2009 | 1.930 | 1.970 | 1.910 | 1.950 | 36,317 | +0.05(+2.63%) |
Oct 26, 2009 | 1.920 | 1.940 | 1.880 | 1.900 | 11,355 | +0.05(+2.70%) |
Oct 23, 2009 | 1.850 | 1.900 | 1.850 | 1.850 | 15,392 | +0.00(+0.01%) |
Oct 22, 2009 | 1.900 | 1.940 | 1.850 | 1.850 | 12,260 | -0.08(-4.15%) |
Oct 21, 2009 | 1.860 | 1.960 | 1.850 | 1.930 | 19,591 | +0.06(+3.21%) |
Oct 20, 2009 | 1.895 | 2.030 | 1.850 | 1.870 | 18,997 | -0.12(-6.03%) |
Oct 19, 2009 | 1.930 | 1.990 | 1.920 | 1.990 | 23,110 | +0.11(+5.86%) |
Oct 16, 2009 | 2.000 | 2.000 | 1.800 | 1.880 | 28,963 | -0.08(-4.09%) |
Oct 15, 2009 | 2.000 | 2.240 | 1.950 | 1.960 | 283,745 | +0.16(+8.89%) |
Oct 14, 2009 | 1.800 | 1.800 | 1.750 | 1.800 | 3,302 | +0.01(+0.55%) |
Oct 13, 2009 | 1.720 | 1.810 | 1.720 | 1.790 | 10,828 | +0.12(+7.19%) |
Oct 12, 2009 | 1.840 | 1.890 | 1.520 | 1.670 | 61,908 | -0.16(-8.74%) |
Oct 09, 2009 | 1.740 | 1.950 | 1.670 | 1.830 | 47,281 | +0.12(+7.02%) |
Oct 08, 2009 | 1.800 | 1.840 | 1.630 | 1.710 | 37,150 | -0.07(-3.94%) |
Oct 07, 2009 | 1.660 | 1.790 | 1.660 | 1.780 | 41,710 | +0.08(+4.71%) |
Oct 06, 2009 | 1.500 | 1.700 | 1.480 | 1.700 | 35,572 | +0.18(+11.85%) |
Oct 05, 2009 | 1.530 | 1.530 | 1.500 | 1.520 | 23,273 | -0.03(-1.94%) |
Oct 02, 2009 | 1.550 | 1.609 | 1.510 | 1.550 | 11,681 | -0.04(-2.52%) |
Oct 01, 2009 | 1.600 | 1.620 | 1.590 | 1.590 | 12,927 | -0.01(-0.63%) |
Sep 30, 2009 | 1.660 | 1.680 | 1.600 | 1.600 | 15,516 | -0.05(-3.03%) |
Sep 29, 2009 | 1.740 | 1.740 | 1.640 | 1.650 | 18,462 | -0.08(-4.62%) |
Sep 28, 2009 | 1.750 | 1.760 | 1.650 | 1.730 | 25,431 | +0.14(+8.81%) |
Sep 25, 2009 | 1.760 | 1.760 | 1.590 | 1.590 | 43,439 | -0.13(-7.56%) |
Sep 24, 2009 | 1.760 | 1.760 | 1.710 | 1.720 | 7,673 | -0.01(-0.58%) |
Sep 23, 2009 | 1.880 | 1.886 | 1.690 | 1.730 | 29,562 | -0.17(-8.95%) |
Sep 22, 2009 | 1.960 | 1.960 | 1.900 | 1.900 | 31,335 | -0.05(-2.56%) |
Sep 21, 2009 | 1.900 | 1.970 | 1.840 | 1.950 | 29,804 | +0.05(+2.63%) |
Sep 18, 2009 | 1.810 | 1.900 | 1.780 | 1.900 | 8,581 | +0.05(+2.71%) |
Sep 17, 2009 | 1.900 | 1.920 | 1.800 | 1.850 | 21,140 | -0.08(-4.15%) |
Sep 16, 2009 | 1.820 | 1.930 | 1.800 | 1.930 | 19,516 | +0.16(+9.04%) |
Sep 15, 2009 | 1.710 | 1.770 | 1.660 | 1.770 | 38,200 | +0.07(+4.12%) |
Sep 14, 2009 | 1.660 | 1.710 | 1.650 | 1.700 | 10,300 | +0.00(+0.00%) |
Sep 11, 2009 | 1.650 | 1.720 | 1.620 | 1.700 | 49,061 | +0.17(+11.11%) |
Sep 10, 2009 | 1.610 | 1.660 | 1.380 | 1.530 | 36,697 | +0.04(+2.68%) |
Sep 09, 2009 | 1.500 | 1.610 | 1.430 | 1.490 | 64,601 | +0.05(+3.44%) |
Sep 08, 2009 | 1.647 | 1.647 | 1.380 | 1.440 | 44,919 | -0.14(-8.83%) |
Sep 04, 2009 | 1.590 | 1.670 | 1.550 | 1.580 | 15,652 | +0.10(+6.76%) |
Sep 03, 2009 | 1.561 | 1.580 | 1.460 | 1.480 | 27,124 | -0.14(-8.64%) |
Sep 02, 2009 | 1.730 | 1.730 | 1.430 | 1.620 | 36,854 | -0.11(-6.36%) |