Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2712 | 2760 | 2661 | 2714 | 3,382 | -7.20(-0.26%) |
Aug 28, 2009 | 2795 | 2808 | 2701 | 2722 | 3,672 | -52.80(-1.90%) |
Aug 27, 2009 | 2729 | 2778 | 2680 | 2774 | 2,779 | +63.60(+2.35%) |
Aug 26, 2009 | 2630 | 2732 | 2624 | 2711 | 4,702 | +71.16(+2.70%) |
Aug 25, 2009 | 2765 | 2770 | 2608 | 2640 | 8,430 | -116.76(-4.24%) |
Aug 24, 2009 | 2837 | 2870 | 2724 | 2756 | 2,990 | -76.80(-2.71%) |
Aug 21, 2009 | 2845 | 2858 | 2808 | 2833 | 4,728 | +15.60(+0.55%) |
Aug 20, 2009 | 2857 | 2891 | 2813 | 2818 | 2,486 | -52.80(-1.84%) |
Aug 19, 2009 | 2796 | 2908 | 2796 | 2870 | 1,878 | +38.40(+1.36%) |
Aug 18, 2009 | 2795 | 2843 | 2757 | 2832 | 2,500 | +56.40(+2.03%) |
Aug 17, 2009 | 2792 | 2803 | 2754 | 2776 | 1,784 | -60.00(-2.12%) |
Aug 14, 2009 | 2887 | 2902 | 2792 | 2836 | 2,471 | -46.80(-1.62%) |
Aug 13, 2009 | 2856 | 2940 | 2824 | 2882 | 3,899 | +46.80(+1.65%) |
Aug 12, 2009 | 2798 | 2868 | 2784 | 2836 | 2,217 | +48.00(+1.72%) |
Aug 11, 2009 | 2795 | 2836 | 2780 | 2788 | 1,843 | -26.40(-0.94%) |
Aug 10, 2009 | 2832 | 2861 | 2796 | 2814 | 2,014 | -40.80(-1.43%) |
Aug 07, 2009 | 2796 | 2858 | 2779 | 2855 | 2,861 | +94.80(+3.43%) |
Aug 06, 2009 | 2872 | 2881 | 2735 | 2760 | 3,339 | -93.60(-3.28%) |
Aug 05, 2009 | 2982 | 2982 | 2832 | 2854 | 6,311 | -27.60(-0.96%) |
Aug 04, 2009 | 2813 | 2940 | 2754 | 2881 | 24,243 | -220.80(-7.12%) |
Aug 03, 2009 | 3080 | 3120 | 3054 | 3102 | 2,361 | +70.80(+2.34%) |
Jul 31, 2009 | 3020 | 3061 | 2978 | 3031 | 2,956 | +7.20(+0.24%) |
Jul 30, 2009 | 3157 | 3179 | 3008 | 3024 | 3,312 | -94.80(-3.04%) |
Jul 29, 2009 | 3170 | 3198 | 3114 | 3119 | 6,853 | -80.40(-2.51%) |
Jul 28, 2009 | 3137 | 3205 | 3118 | 3199 | 4,135 | +37.20(+1.18%) |
Jul 27, 2009 | 3119 | 3164 | 3086 | 3162 | 2,678 | +33.60(+1.07%) |
Jul 24, 2009 | 3038 | 3136 | 3038 | 3128 | 2,929 | +70.80(+2.32%) |
Jul 23, 2009 | 2891 | 3109 | 2812 | 3058 | 8,413 | +186.00(+6.48%) |
Jul 22, 2009 | 2861 | 2917 | 2821 | 2872 | 1,815 | -8.40(-0.29%) |
Jul 21, 2009 | 2810 | 2880 | 2755 | 2880 | 3,144 | +88.80(+3.18%) |
Jul 20, 2009 | 2827 | 2863 | 2779 | 2791 | 1,614 | -16.80(-0.60%) |
Jul 17, 2009 | 2868 | 2879 | 2754 | 2808 | 4,921 | -56.40(-1.97%) |
Jul 16, 2009 | 2795 | 2870 | 2795 | 2864 | 2,935 | +50.40(+1.79%) |
Jul 15, 2009 | 2827 | 2891 | 2798 | 2814 | 3,062 | +22.80(+0.82%) |
Jul 14, 2009 | 2809 | 2839 | 2779 | 2791 | 1,193 | -27.60(-0.98%) |
Jul 13, 2009 | 2759 | 2838 | 2738 | 2819 | 2,318 | +8.40(+0.30%) |
Jul 10, 2009 | 2798 | 2842 | 2778 | 2810 | 1,608 | +1.20(+0.04%) |
Jul 09, 2009 | 2824 | 2844 | 2776 | 2809 | 1,811 | +13.20(+0.47%) |
Jul 08, 2009 | 2880 | 2885 | 2728 | 2796 | 5,175 | -96.00(-3.32%) |
Jul 07, 2009 | 2909 | 2975 | 2882 | 2892 | 5,164 | -7.20(-0.25%) |
Jul 06, 2009 | 2861 | 2927 | 2820 | 2899 | 6,130 | +50.40(+1.77%) |
Jul 02, 2009 | 2988 | 2992 | 2831 | 2849 | 7,290 | -30.00(-1.04%) |
Jul 01, 2009 | 3078 | 3119 | 2870 | 2879 | 25,399 | -504.00(-14.90%) |
Jun 30, 2009 | 3352 | 3434 | 3350 | 3383 | 4,277 | +64.80(+1.95%) |
Jun 29, 2009 | 3360 | 3360 | 3282 | 3318 | 1,485 | -36.00(-1.07%) |
Jun 26, 2009 | 3308 | 3380 | 3247 | 3354 | 5,194 | +58.80(+1.78%) |
Jun 25, 2009 | 3245 | 3313 | 3144 | 3295 | 4,623 | +132.00(+4.17%) |
Jun 24, 2009 | 3112 | 3220 | 3059 | 3163 | 2,212 | +61.20(+1.97%) |
Jun 23, 2009 | 3079 | 3172 | 3074 | 3102 | 1,997 | +48.00(+1.57%) |
Jun 22, 2009 | 3120 | 3120 | 3028 | 3054 | 2,464 | -72.00(-2.30%) |
Jun 19, 2009 | 3154 | 3158 | 3083 | 3126 | 3,469 | +12.00(+0.39%) |
Jun 18, 2009 | 3054 | 3127 | 3030 | 3114 | 1,816 | +60.00(+1.96%) |
Jun 17, 2009 | 3060 | 3109 | 3030 | 3054 | 2,104 | -12.00(-0.39%) |
Jun 16, 2009 | 3079 | 3127 | 3005 | 3066 | 3,983 | -117.60(-3.69%) |
Jun 15, 2009 | 3092 | 3270 | 3092 | 3184 | 7,596 | +120.00(+3.92%) |
Jun 12, 2009 | 3048 | 3098 | 2994 | 3064 | 1,078 | +7.20(+0.24%) |
Jun 11, 2009 | 2999 | 3144 | 2962 | 3056 | 1,992 | +72.00(+2.41%) |
Jun 10, 2009 | 3074 | 3080 | 2940 | 2984 | 3,574 | -92.40(-3.00%) |
Jun 09, 2009 | 3132 | 3132 | 3049 | 3077 | 1,991 | -44.40(-1.42%) |
Jun 08, 2009 | 3113 | 3262 | 3083 | 3121 | 4,185 | +6.00(+0.19%) |
Jun 05, 2009 | 3136 | 3144 | 3062 | 3115 | 2,089 | -9.60(-0.31%) |
Jun 04, 2009 | 3115 | 3138 | 3092 | 3125 | 2,513 | +7.20(+0.23%) |
Jun 03, 2009 | 3090 | 3208 | 3046 | 3118 | 3,153 | +21.60(+0.70%) |
Jun 02, 2009 | 3032 | 3132 | 2992 | 3096 | 6,358 | +44.40(+1.45%) |
Jun 01, 2009 | 3000 | 3094 | 2994 | 3052 | 6,196 | +94.80(+3.21%) |
May 29, 2009 | 2928 | 2963 | 2856 | 2957 | 3,809 | +43.20(+1.48%) |
May 28, 2009 | 2948 | 2948 | 2879 | 2914 | 2,861 | -34.80(-1.18%) |
May 27, 2009 | 2980 | 2980 | 2897 | 2948 | 4,781 | -36.00(-1.21%) |
May 26, 2009 | 2822 | 3000 | 2822 | 2984 | 6,922 | +134.40(+4.72%) |
May 22, 2009 | 2869 | 2887 | 2780 | 2850 | 2,699 | +50.40(+1.80%) |
May 21, 2009 | 2807 | 2831 | 2755 | 2800 | 3,155 | -40.80(-1.44%) |
May 20, 2009 | 2844 | 2878 | 2800 | 2840 | 5,541 | +3.60(+0.13%) |
May 19, 2009 | 2838 | 2863 | 2777 | 2837 | 3,046 | -7.20(-0.25%) |
May 18, 2009 | 2804 | 2850 | 2746 | 2844 | 3,455 | +56.40(+2.02%) |
May 15, 2009 | 2707 | 2827 | 2663 | 2788 | 5,071 | +85.20(+3.15%) |
May 14, 2009 | 2694 | 2729 | 2658 | 2702 | 3,597 | +25.20(+0.94%) |
May 13, 2009 | 2704 | 2744 | 2675 | 2677 | 2,746 | -51.60(-1.89%) |
May 12, 2009 | 2776 | 2821 | 2674 | 2729 | 2,550 | -22.80(-0.83%) |
May 11, 2009 | 2748 | 2779 | 2712 | 2752 | 5,858 | -38.40(-1.38%) |
May 08, 2009 | 2832 | 2891 | 2771 | 2790 | 3,741 | +6.00(+0.22%) |
May 07, 2009 | 2701 | 2828 | 2701 | 2784 | 4,763 | +46.80(+1.71%) |
May 06, 2009 | 2882 | 3044 | 2706 | 2737 | 18,781 | +397.20(+16.97%) |
May 05, 2009 | 2326 | 2402 | 2281 | 2340 | 3,794 | +4.80(+0.21%) |
May 04, 2009 | 2400 | 2400 | 2311 | 2335 | 3,939 | -37.20(-1.57%) |
May 01, 2009 | 2388 | 2422 | 2335 | 2372 | 3,393 | -7.20(-0.30%) |
Apr 30, 2009 | 2368 | 2430 | 2328 | 2380 | 6,679 | -109.20(-4.39%) |
Apr 29, 2009 | 2453 | 2520 | 2405 | 2489 | 3,581 | +46.80(+1.92%) |
Apr 28, 2009 | 2486 | 2576 | 2429 | 2442 | 3,645 | -74.40(-2.96%) |
Apr 27, 2009 | 2484 | 2639 | 2484 | 2516 | 3,742 | -85.20(-3.27%) |
Apr 24, 2009 | 2632 | 2656 | 2550 | 2602 | 2,331 | -25.20(-0.96%) |
Apr 23, 2009 | 2640 | 2736 | 2522 | 2627 | 16,874 | +426.00(+19.36%) |
Apr 22, 2009 | 2174 | 2267 | 2162 | 2201 | 3,667 | -26.40(-1.19%) |
Apr 21, 2009 | 2177 | 2240 | 2177 | 2227 | 2,444 | +49.20(+2.26%) |
Apr 20, 2009 | 2210 | 2284 | 2171 | 2178 | 3,244 | -82.80(-3.66%) |
Apr 17, 2009 | 2251 | 2352 | 2213 | 2261 | 3,359 | +16.80(+0.75%) |
Apr 16, 2009 | 2213 | 2278 | 2135 | 2244 | 5,174 | +56.40(+2.58%) |
Apr 15, 2009 | 2227 | 2261 | 2140 | 2188 | 4,575 | -51.60(-2.30%) |
Apr 14, 2009 | 2256 | 2282 | 2208 | 2239 | 3,761 | -1.20(-0.05%) |
Apr 13, 2009 | 2194 | 2258 | 2190 | 2240 | 2,495 | +26.40(+1.19%) |
Apr 09, 2009 | 2232 | 2285 | 2172 | 2214 | 5,603 | +9.60(+0.44%) |
Apr 08, 2009 | 2154 | 2227 | 2116 | 2204 | 4,951 | +33.60(+1.55%) |
Apr 07, 2009 | 2238 | 2266 | 2165 | 2171 | 4,620 | -91.20(-4.03%) |
Apr 06, 2009 | 2336 | 2364 | 2225 | 2262 | 5,749 | -100.80(-4.27%) |
Apr 03, 2009 | 2484 | 2484 | 2339 | 2363 | 4,473 | -130.80(-5.25%) |
Apr 02, 2009 | 2502 | 2520 | 2476 | 2494 | 5,414 | +40.80(+1.66%) |
Apr 01, 2009 | 2371 | 2455 | 2318 | 2453 | 8,276 | +75.60(+3.18%) |
Mar 31, 2009 | 2419 | 2518 | 2292 | 2377 | 51,695 | -610.80(-20.44%) |
Mar 30, 2009 | 2951 | 3016 | 2886 | 2988 | 2,802 | -164.40(-5.22%) |
Mar 26, 2009 | 3104 | 3162 | 3020 | 3152 | 4,576 | +54.00(+1.74%) |
Mar 25, 2009 | 3131 | 3187 | 2968 | 3098 | 4,506 | +0.00(+0.00%) |
Mar 24, 2009 | 3144 | 3224 | 3095 | 3098 | 3,829 | -138.00(-4.26%) |
Mar 23, 2009 | 3095 | 3236 | 3076 | 3236 | 6,665 | +18.00(+0.56%) |
Mar 20, 2009 | 3022 | 3234 | 2922 | 3218 | 17,376 | +190.80(+6.30%) |
Mar 19, 2009 | 3094 | 3103 | 2957 | 3028 | 3,437 | -54.00(-1.75%) |
Mar 18, 2009 | 3043 | 3120 | 3007 | 3082 | 2,971 | +34.80(+1.14%) |
Mar 17, 2009 | 2995 | 3047 | 2923 | 3047 | 3,495 | +58.80(+1.97%) |
Mar 16, 2009 | 3112 | 3185 | 2968 | 2988 | 5,108 | -112.80(-3.64%) |
Mar 13, 2009 | 3144 | 3229 | 3000 | 3101 | 4,212 | -19.20(-0.62%) |
Mar 12, 2009 | 2984 | 3162 | 2970 | 3120 | 4,233 | +138.00(+4.63%) |
Mar 11, 2009 | 2984 | 3024 | 2947 | 2982 | 4,060 | +22.80(+0.77%) |
Mar 10, 2009 | 2813 | 2993 | 2747 | 2959 | 5,615 | +198.00(+7.17%) |
Mar 09, 2009 | 2758 | 2819 | 2701 | 2761 | 5,429 | -51.60(-1.83%) |
Mar 06, 2009 | 2555 | 2842 | 2530 | 2813 | 11,471 | +276.00(+10.88%) |
Mar 05, 2009 | 2560 | 2602 | 2512 | 2537 | 3,465 | -69.60(-2.67%) |
Mar 04, 2009 | 2555 | 2646 | 2496 | 2606 | 3,569 | +135.60(+5.49%) |
Mar 02, 2009 | 2584 | 2639 | 2441 | 2471 | 4,638 | -169.20(-6.41%) |
Feb 27, 2009 | 2806 | 2842 | 2635 | 2640 | 8,331 | -218.40(-7.64%) |
Feb 26, 2009 | 2898 | 2927 | 2814 | 2858 | 9,441 | -44.40(-1.53%) |
Feb 25, 2009 | 3047 | 3084 | 2797 | 2903 | 11,278 | -170.40(-5.54%) |
Feb 24, 2009 | 2545 | 3512 | 2527 | 3073 | 65,209 | +498.00(+19.34%) |
Feb 23, 2009 | 2622 | 2635 | 2537 | 2575 | 2,936 | -19.20(-0.74%) |
Feb 20, 2009 | 2662 | 2690 | 2552 | 2594 | 2,771 | -114.00(-4.21%) |
Feb 19, 2009 | 2765 | 2770 | 2678 | 2708 | 1,382 | -34.80(-1.27%) |
Feb 18, 2009 | 2840 | 2874 | 2694 | 2743 | 3,066 | -80.40(-2.85%) |
Feb 17, 2009 | 2845 | 2920 | 2820 | 2824 | 3,025 | -129.60(-4.39%) |
Feb 13, 2009 | 2957 | 2986 | 2903 | 2953 | 1,549 | -3.60(-0.12%) |
Feb 12, 2009 | 2879 | 2971 | 2848 | 2957 | 1,547 | +49.20(+1.69%) |
Feb 11, 2009 | 2825 | 2940 | 2818 | 2908 | 2,067 | +88.80(+3.15%) |
Feb 10, 2009 | 2898 | 2964 | 2783 | 2819 | 3,342 | -86.40(-2.97%) |
Feb 09, 2009 | 2934 | 3010 | 2843 | 2905 | 3,010 | -48.00(-1.63%) |
Feb 06, 2009 | 2878 | 2956 | 2840 | 2953 | 1,793 | +74.40(+2.58%) |
Feb 05, 2009 | 2803 | 2962 | 2800 | 2879 | 2,042 | +60.00(+2.13%) |
Feb 04, 2009 | 2852 | 2940 | 2792 | 2819 | 2,582 | -31.20(-1.09%) |
Feb 03, 2009 | 2849 | 2892 | 2794 | 2850 | 3,578 | +13.20(+0.47%) |
Feb 02, 2009 | 2900 | 2900 | 2780 | 2837 | 3,581 | -106.80(-3.63%) |
Jan 30, 2009 | 2981 | 3014 | 2881 | 2944 | 1,351 | -2.40(-0.08%) |
Jan 29, 2009 | 2998 | 3043 | 2936 | 2946 | 1,061 | -81.60(-2.70%) |
Jan 28, 2009 | 3060 | 3079 | 2998 | 3028 | 2,087 | +13.20(+0.44%) |
Jan 27, 2009 | 3011 | 3090 | 2957 | 3014 | 1,829 | +4.80(+0.16%) |
Jan 26, 2009 | 2957 | 3090 | 2929 | 3010 | 1,378 | +48.00(+1.62%) |
Jan 23, 2009 | 2816 | 2996 | 2816 | 2962 | 3,310 | +44.40(+1.52%) |
Jan 22, 2009 | 2785 | 2941 | 2785 | 2917 | 4,493 | +74.40(+2.62%) |
Jan 21, 2009 | 2700 | 2872 | 2660 | 2843 | 3,912 | +188.40(+7.10%) |
Jan 20, 2009 | 2803 | 2861 | 2653 | 2654 | 3,293 | -175.20(-6.19%) |
Jan 16, 2009 | 2914 | 2941 | 2752 | 2830 | 4,587 | -66.00(-2.28%) |
Jan 15, 2009 | 2938 | 2995 | 2758 | 2896 | 5,872 | -40.80(-1.39%) |
Jan 14, 2009 | 2707 | 3043 | 2646 | 2936 | 10,525 | +187.20(+6.81%) |
Jan 13, 2009 | 2596 | 2779 | 2580 | 2749 | 2,113 | +144.00(+5.53%) |
Jan 12, 2009 | 2738 | 2760 | 2568 | 2605 | 2,991 | -145.20(-5.28%) |
Jan 09, 2009 | 2639 | 2764 | 2528 | 2750 | 4,437 | +120.00(+4.56%) |
Jan 08, 2009 | 2630 | 2700 | 2572 | 2630 | 3,288 | -34.80(-1.31%) |
Jan 07, 2009 | 2579 | 2687 | 2569 | 2665 | 3,077 | +37.20(+1.42%) |
Jan 06, 2009 | 2563 | 2694 | 2563 | 2628 | 3,389 | +97.20(+3.84%) |
Jan 05, 2009 | 2464 | 2538 | 2424 | 2531 | 3,006 | +78.00(+3.18%) |
Jan 02, 2009 | 2462 | 2520 | 2430 | 2453 | 3,128 | -8.40(-0.34%) |
Dec 31, 2008 | 2454 | 2585 | 2430 | 2461 | 6,023 | +16.80(+0.69%) |
Dec 30, 2008 | 2358 | 2453 | 2286 | 2444 | 4,005 | +112.80(+4.84%) |
Dec 29, 2008 | 2412 | 2412 | 2284 | 2332 | 1,899 | -87.60(-3.62%) |
Dec 26, 2008 | 2346 | 2441 | 2340 | 2419 | 1,825 | +79.20(+3.38%) |
Dec 24, 2008 | 2346 | 2365 | 2276 | 2340 | 1,297 | +38.40(+1.67%) |
Dec 23, 2008 | 2322 | 2348 | 2273 | 2302 | 2,198 | -18.00(-0.78%) |
Dec 22, 2008 | 2406 | 2416 | 2236 | 2320 | 3,059 | -86.40(-3.59%) |
Dec 19, 2008 | 2419 | 2434 | 2370 | 2406 | 5,506 | +44.40(+1.88%) |
Dec 18, 2008 | 2160 | 2467 | 2159 | 2362 | 6,850 | +248.40(+11.75%) |
Dec 17, 2008 | 2021 | 2159 | 2021 | 2113 | 3,309 | +72.00(+3.53%) |
Dec 16, 2008 | 1942 | 2072 | 1902 | 2041 | 3,726 | +138.00(+7.25%) |
Dec 15, 2008 | 1954 | 1985 | 1878 | 1903 | 3,138 | -49.20(-2.52%) |
Dec 12, 2008 | 1906 | 1966 | 1865 | 1952 | 2,654 | -2.40(-0.12%) |
Dec 11, 2008 | 1968 | 2047 | 1913 | 1955 | 2,716 | -34.80(-1.75%) |
Dec 10, 2008 | 1968 | 2004 | 1925 | 1990 | 3,547 | +45.60(+2.35%) |
Dec 09, 2008 | 1961 | 1999 | 1939 | 1944 | 3,967 | -34.80(-1.76%) |
Dec 08, 2008 | 1960 | 2015 | 1937 | 1979 | 3,459 | +63.60(+3.32%) |
Dec 05, 2008 | 1835 | 1961 | 1787 | 1915 | 3,338 | +50.40(+2.70%) |
Dec 04, 2008 | 1936 | 1974 | 1830 | 1865 | 3,955 | -98.40(-5.01%) |
Dec 03, 2008 | 1943 | 2021 | 1848 | 1963 | 3,778 | +19.20(+0.99%) |
Dec 02, 2008 | 1868 | 1982 | 1835 | 1944 | 6,729 | +91.20(+4.92%) |
Dec 01, 2008 | 2160 | 2162 | 1847 | 1853 | 5,191 | -321.60(-14.79%) |
Nov 28, 2008 | 2138 | 2200 | 2101 | 2174 | 1,244 | +12.00(+0.55%) |
Nov 26, 2008 | 1981 | 2174 | 1981 | 2162 | 2,658 | +153.60(+7.65%) |
Nov 25, 2008 | 1952 | 2018 | 1919 | 2009 | 4,732 | +97.20(+5.08%) |
Nov 24, 2008 | 1933 | 1956 | 1819 | 1912 | 6,535 | -16.80(-0.87%) |
Nov 21, 2008 | 1873 | 1939 | 1801 | 1928 | 6,838 | +80.40(+4.35%) |
Nov 20, 2008 | 1874 | 1933 | 1730 | 1848 | 4,552 | -36.00(-1.91%) |
Nov 19, 2008 | 2072 | 2106 | 1876 | 1884 | 3,595 | -193.20(-9.30%) |
Nov 18, 2008 | 2179 | 2222 | 2006 | 2077 | 3,314 | -100.80(-4.63%) |
Nov 17, 2008 | 2150 | 2376 | 2135 | 2178 | 7,270 | +15.60(+0.72%) |
Nov 14, 2008 | 2250 | 2294 | 2156 | 2162 | 3,779 | -126.00(-5.51%) |
Nov 13, 2008 | 2183 | 2309 | 2084 | 2288 | 3,506 | +112.80(+5.18%) |
Nov 12, 2008 | 2194 | 2288 | 2160 | 2176 | 3,235 | -38.40(-1.73%) |
Nov 11, 2008 | 2293 | 2293 | 2094 | 2214 | 4,595 | -86.40(-3.76%) |
Nov 10, 2008 | 2468 | 2479 | 2252 | 2300 | 3,518 | -117.60(-4.86%) |
Nov 07, 2008 | 2424 | 2484 | 2323 | 2418 | 3,182 | +20.40(+0.85%) |
Nov 06, 2008 | 2478 | 2526 | 2358 | 2398 | 2,931 | -87.60(-3.52%) |
Nov 05, 2008 | 2581 | 2640 | 2474 | 2485 | 4,628 | -130.80(-5.00%) |
Nov 04, 2008 | 2632 | 2705 | 2580 | 2616 | 4,535 | +45.60(+1.77%) |
Nov 03, 2008 | 2583 | 2616 | 2530 | 2570 | 5,164 | +122.40(+5.00%) |
Oct 31, 2008 | 2389 | 2491 | 2336 | 2448 | 3,092 | +50.40(+2.10%) |
Oct 30, 2008 | 2262 | 2400 | 2239 | 2398 | 3,011 | +192.00(+8.71%) |
Oct 29, 2008 | 2160 | 2296 | 2090 | 2206 | 3,970 | +63.60(+2.97%) |
Oct 28, 2008 | 1940 | 2160 | 1895 | 2142 | 4,600 | +235.20(+12.33%) |
Oct 27, 2008 | 2029 | 2065 | 1902 | 1907 | 2,770 | -153.60(-7.45%) |
Oct 24, 2008 | 1968 | 2077 | 1968 | 2060 | 2,504 | -56.40(-2.66%) |
Oct 23, 2008 | 2160 | 2203 | 1968 | 2117 | 2,563 | -49.20(-2.27%) |
Oct 22, 2008 | 2168 | 2233 | 2084 | 2166 | 2,685 | -38.40(-1.74%) |
Oct 21, 2008 | 2317 | 2422 | 2170 | 2204 | 3,584 | -139.20(-5.94%) |
Oct 20, 2008 | 2260 | 2362 | 2219 | 2344 | 3,192 | +133.20(+6.03%) |
Oct 17, 2008 | 2070 | 2280 | 2064 | 2210 | 3,713 | +56.40(+2.62%) |
Oct 16, 2008 | 2021 | 2180 | 1860 | 2154 | 5,317 | +141.60(+7.04%) |
Oct 15, 2008 | 2192 | 2233 | 1987 | 2012 | 2,370 | -202.80(-9.15%) |
Oct 14, 2008 | 2256 | 2328 | 2149 | 2215 | 4,919 | -6.00(-0.27%) |
Oct 13, 2008 | 2052 | 2233 | 1922 | 2221 | 7,711 | +252.00(+12.80%) |
Oct 10, 2008 | 2015 | 2056 | 1789 | 1969 | 6,383 | -104.40(-5.03%) |
Oct 09, 2008 | 2219 | 2252 | 2028 | 2074 | 7,210 | -106.80(-4.90%) |
Oct 08, 2008 | 2242 | 2291 | 2112 | 2180 | 6,741 | -74.40(-3.30%) |
Oct 07, 2008 | 2287 | 2414 | 2249 | 2255 | 6,616 | -33.60(-1.47%) |
Oct 06, 2008 | 2482 | 2502 | 2220 | 2288 | 12,231 | -265.20(-10.39%) |
Oct 03, 2008 | 2612 | 2676 | 2528 | 2554 | 5,603 | -48.00(-1.85%) |
Oct 02, 2008 | 2768 | 2797 | 2590 | 2602 | 14,884 | -193.20(-6.91%) |
Oct 01, 2008 | 2839 | 2884 | 2759 | 2795 | 5,973 | -67.20(-2.35%) |
Sep 30, 2008 | 2957 | 3016 | 2764 | 2862 | 6,443 | -66.00(-2.25%) |
Sep 29, 2008 | 3090 | 3115 | 289.20 | 2928 | 9,639 | -205.20(-6.55%) |
Sep 26, 2008 | 3096 | 3167 | 3032 | 3133 | 6,362 | +1.20(+0.04%) |
Sep 25, 2008 | 3092 | 3186 | 3074 | 3132 | 4,435 | +62.40(+2.03%) |
Sep 24, 2008 | 3184 | 3210 | 3060 | 3070 | 3,507 | -103.20(-3.25%) |
Sep 23, 2008 | 3218 | 3298 | 3047 | 3173 | 5,132 | -37.20(-1.16%) |
Sep 22, 2008 | 3316 | 3373 | 3210 | 3210 | 7,127 | -163.20(-4.84%) |
Sep 19, 2008 | 3530 | 3600 | 3317 | 3373 | 9,638 | +48.00(+1.44%) |
Sep 18, 2008 | 3244 | 3960 | 2934 | 3325 | 10,756 | +154.80(+4.88%) |
Sep 17, 2008 | 3352 | 3424 | 3104 | 3170 | 9,458 | -222.00(-6.54%) |
Sep 16, 2008 | 3204 | 3410 | 3176 | 3392 | 4,052 | +150.00(+4.63%) |
Sep 15, 2008 | 3282 | 3334 | 3212 | 3242 | 3,851 | -58.80(-1.78%) |
Sep 12, 2008 | 3226 | 3356 | 3220 | 3301 | 3,750 | +57.60(+1.78%) |
Sep 11, 2008 | 3360 | 3360 | 3191 | 3244 | 7,897 | -135.60(-4.01%) |
Sep 10, 2008 | 3362 | 3395 | 3224 | 3379 | 6,796 | +43.20(+1.29%) |
Sep 09, 2008 | 3552 | 3605 | 3294 | 3336 | 7,127 | -222.00(-6.24%) |
Sep 08, 2008 | 3587 | 3659 | 3516 | 3558 | 3,888 | +10.80(+0.30%) |
Sep 05, 2008 | 3485 | 3582 | 3413 | 3547 | 5,724 | +63.60(+1.83%) |
Sep 04, 2008 | 3636 | 3710 | 3467 | 3484 | 6,403 | -168.00(-4.60%) |
Sep 03, 2008 | 3378 | 3682 | 3361 | 3652 | 13,785 | +268.80(+7.95%) |