Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3535 | 3631 | 3502 | 3614 | 4,853 | +66.00(+1.86%) |
Aug 30, 2010 | 3611 | 3620 | 3542 | 3548 | 3,069 | -86.40(-2.38%) |
Aug 27, 2010 | 3588 | 3646 | 3482 | 3635 | 3,019 | +91.20(+2.57%) |
Aug 26, 2010 | 3584 | 3613 | 3527 | 3544 | 2,252 | -38.40(-1.07%) |
Aug 25, 2010 | 3443 | 3589 | 3424 | 3582 | 4,628 | +117.60(+3.39%) |
Aug 24, 2010 | 3594 | 3600 | 3451 | 3464 | 7,268 | -158.40(-4.37%) |
Aug 23, 2010 | 3827 | 3834 | 3610 | 3623 | 4,037 | -171.60(-4.52%) |
Aug 20, 2010 | 3793 | 3827 | 3773 | 3794 | 2,248 | -15.60(-0.41%) |
Aug 19, 2010 | 3892 | 3906 | 3798 | 3810 | 2,301 | -104.40(-2.67%) |
Aug 18, 2010 | 3943 | 3982 | 3896 | 3914 | 2,337 | -44.40(-1.12%) |
Aug 17, 2010 | 3955 | 4003 | 3912 | 3959 | 2,756 | +48.00(+1.23%) |
Aug 16, 2010 | 3871 | 4002 | 3812 | 3911 | 5,307 | +34.80(+0.90%) |
Aug 13, 2010 | 3935 | 3968 | 3846 | 3876 | 3,935 | -80.40(-2.03%) |
Aug 12, 2010 | 3929 | 4060 | 3898 | 3956 | 2,518 | -39.60(-0.99%) |
Aug 11, 2010 | 4092 | 4123 | 3911 | 3996 | 4,186 | -148.80(-3.59%) |
Aug 10, 2010 | 4183 | 4201 | 4130 | 4145 | 3,367 | -56.40(-1.34%) |
Aug 09, 2010 | 4242 | 4284 | 4130 | 4201 | 5,606 | -38.40(-0.91%) |
Aug 06, 2010 | 4164 | 4254 | 4164 | 4240 | 3,251 | +37.20(+0.89%) |
Aug 05, 2010 | 4381 | 4434 | 4198 | 4202 | 7,130 | -210.00(-4.76%) |
Aug 04, 2010 | 4242 | 4475 | 4242 | 4412 | 12,147 | +177.60(+4.19%) |
Aug 03, 2010 | 4303 | 4370 | 4129 | 4235 | 13,257 | +255.60(+6.42%) |
Aug 02, 2010 | 3944 | 4014 | 3893 | 3979 | 5,446 | +98.40(+2.54%) |
Jul 30, 2010 | 3824 | 3928 | 3811 | 3881 | 2,909 | -1.20(-0.03%) |
Jul 29, 2010 | 3965 | 3995 | 3817 | 3882 | 4,378 | -42.00(-1.07%) |
Jul 28, 2010 | 4052 | 4097 | 3900 | 3924 | 2,505 | -148.80(-3.65%) |
Jul 27, 2010 | 4086 | 4140 | 4018 | 4073 | 4,346 | +25.20(+0.62%) |
Jul 26, 2010 | 3798 | 4060 | 3773 | 4048 | 8,557 | +278.40(+7.39%) |
Jul 23, 2010 | 3679 | 3817 | 3660 | 3769 | 3,779 | +64.80(+1.75%) |
Jul 22, 2010 | 3713 | 3773 | 3642 | 3704 | 4,765 | +37.20(+1.01%) |
Jul 21, 2010 | 3769 | 3819 | 3572 | 3667 | 7,417 | -69.60(-1.86%) |
Jul 20, 2010 | 3766 | 3785 | 3708 | 3737 | 5,128 | -73.20(-1.92%) |
Jul 19, 2010 | 3900 | 3936 | 3806 | 3810 | 6,287 | -183.60(-4.60%) |
Jul 16, 2010 | 4075 | 4139 | 3966 | 3994 | 2,714 | -114.00(-2.78%) |
Jul 15, 2010 | 4081 | 4140 | 4040 | 4108 | 1,730 | +31.20(+0.77%) |
Jul 14, 2010 | 4156 | 4159 | 4038 | 4076 | 1,844 | -80.40(-1.93%) |
Jul 13, 2010 | 4117 | 4169 | 4102 | 4157 | 3,162 | +92.40(+2.27%) |
Jul 12, 2010 | 4015 | 4166 | 4015 | 4064 | 3,131 | +49.20(+1.23%) |
Jul 09, 2010 | 3830 | 4056 | 3810 | 4015 | 5,341 | +208.80(+5.49%) |
Jul 08, 2010 | 3722 | 3822 | 3722 | 3806 | 2,745 | +123.60(+3.36%) |
Jul 07, 2010 | 3587 | 3719 | 3517 | 3683 | 2,824 | +122.40(+3.44%) |
Jul 06, 2010 | 3632 | 3715 | 3538 | 3560 | 1,876 | -28.80(-0.80%) |
Jul 02, 2010 | 3586 | 3701 | 3574 | 3589 | 1,562 | +12.00(+0.34%) |
Jul 01, 2010 | 3718 | 3718 | 3479 | 3577 | 4,555 | -156.00(-4.18%) |
Jun 30, 2010 | 3703 | 3811 | 3679 | 3733 | 2,373 | +19.20(+0.52%) |
Jun 29, 2010 | 3800 | 3815 | 3688 | 3714 | 2,457 | -214.80(-5.47%) |
Jun 25, 2010 | 3851 | 3947 | 3810 | 3929 | 4,434 | +84.00(+2.18%) |
Jun 24, 2010 | 3875 | 3911 | 3822 | 3845 | 2,436 | -57.60(-1.48%) |
Jun 23, 2010 | 3876 | 3919 | 3808 | 3902 | 4,964 | +10.80(+0.28%) |
Jun 22, 2010 | 3916 | 4031 | 3860 | 3892 | 3,347 | -15.60(-0.40%) |
Jun 21, 2010 | 4057 | 4108 | 3872 | 3907 | 3,792 | -100.80(-2.51%) |
Jun 18, 2010 | 3922 | 4052 | 3858 | 4008 | 7,461 | +116.40(+2.99%) |
Jun 17, 2010 | 3944 | 3973 | 3870 | 3892 | 2,059 | -51.60(-1.31%) |
Jun 16, 2010 | 3968 | 4019 | 3934 | 3943 | 2,856 | -61.20(-1.53%) |
Jun 15, 2010 | 3973 | 4015 | 3914 | 4004 | 3,037 | +46.80(+1.18%) |
Jun 14, 2010 | 4042 | 4082 | 3950 | 3958 | 3,100 | -69.60(-1.73%) |
Jun 11, 2010 | 3842 | 4046 | 3842 | 4027 | 3,644 | +145.20(+3.74%) |
Jun 10, 2010 | 3845 | 3911 | 3814 | 3882 | 3,886 | +88.80(+2.34%) |
Jun 09, 2010 | 3846 | 3914 | 3775 | 3793 | 2,486 | -16.80(-0.44%) |
Jun 08, 2010 | 4012 | 4038 | 3776 | 3810 | 6,577 | -196.80(-4.91%) |
Jun 07, 2010 | 4206 | 4206 | 4006 | 4007 | 4,563 | -195.60(-4.65%) |
Jun 04, 2010 | 4381 | 4416 | 4192 | 4202 | 4,944 | -326.40(-7.21%) |
Jun 03, 2010 | 4388 | 4549 | 4388 | 4529 | 2,884 | +124.80(+2.83%) |
Jun 02, 2010 | 4230 | 4417 | 4182 | 4404 | 5,802 | +189.60(+4.50%) |
Jun 01, 2010 | 4090 | 4295 | 4074 | 4214 | 4,355 | +88.80(+2.15%) |
May 28, 2010 | 4103 | 4174 | 4020 | 4126 | 2,638 | +22.80(+0.56%) |
May 27, 2010 | 4016 | 4158 | 4007 | 4103 | 3,643 | +136.80(+3.45%) |
May 26, 2010 | 4042 | 4130 | 3950 | 3966 | 2,795 | -43.20(-1.08%) |
May 25, 2010 | 3912 | 4031 | 3751 | 4009 | 4,879 | -4.80(-0.12%) |
May 24, 2010 | 4129 | 4186 | 4001 | 4014 | 4,780 | -136.80(-3.30%) |
May 21, 2010 | 4056 | 4252 | 3991 | 4151 | 4,432 | +49.20(+1.20%) |
May 20, 2010 | 4066 | 4281 | 4021 | 4102 | 4,794 | -230.40(-5.32%) |
May 19, 2010 | 4318 | 4393 | 4280 | 4332 | 2,835 | -1.20(-0.03%) |
May 18, 2010 | 4433 | 4532 | 4316 | 4333 | 2,614 | -63.60(-1.45%) |
May 17, 2010 | 4476 | 4490 | 4259 | 4397 | 2,834 | -54.00(-1.21%) |
May 14, 2010 | 4445 | 4468 | 4303 | 4451 | 3,493 | -21.60(-0.48%) |
May 13, 2010 | 4525 | 4589 | 4442 | 4472 | 2,076 | -72.00(-1.58%) |
May 12, 2010 | 4380 | 4547 | 4365 | 4544 | 4,530 | +189.60(+4.35%) |
May 11, 2010 | 4426 | 4442 | 4232 | 4355 | 3,935 | +32.40(+0.75%) |
May 10, 2010 | 4313 | 4488 | 4228 | 4322 | 4,966 | +187.20(+4.53%) |
May 07, 2010 | 4313 | 4423 | 4110 | 4135 | 6,893 | -204.00(-4.70%) |
May 06, 2010 | 4560 | 4638 | 3823 | 4339 | 11,307 | -255.60(-5.56%) |
May 05, 2010 | 4535 | 4618 | 4422 | 4595 | 7,585 | -57.60(-1.24%) |
May 04, 2010 | 4646 | 4660 | 4558 | 4652 | 5,689 | -111.60(-2.34%) |
May 03, 2010 | 4682 | 4816 | 4629 | 4764 | 3,633 | +114.00(+2.45%) |
Apr 30, 2010 | 4724 | 4858 | 4621 | 4650 | 4,825 | -98.40(-2.07%) |
Apr 29, 2010 | 4794 | 4852 | 4697 | 4748 | 7,635 | +81.60(+1.75%) |
Apr 28, 2010 | 4602 | 4705 | 4572 | 4667 | 4,266 | +72.00(+1.57%) |
Apr 27, 2010 | 4631 | 4703 | 4572 | 4595 | 7,396 | -34.80(-0.75%) |
Apr 26, 2010 | 4614 | 4711 | 4586 | 4630 | 3,870 | +20.40(+0.44%) |
Apr 23, 2010 | 4666 | 4681 | 4560 | 4609 | 1,766 | -51.60(-1.11%) |
Apr 22, 2010 | 4578 | 4676 | 4517 | 4661 | 2,792 | +74.40(+1.62%) |
Apr 21, 2010 | 4602 | 4629 | 4489 | 4586 | 3,389 | -18.00(-0.39%) |
Apr 20, 2010 | 4468 | 4607 | 4468 | 4604 | 3,450 | +141.60(+3.17%) |
Apr 19, 2010 | 4541 | 4565 | 4381 | 4463 | 3,452 | -79.20(-1.74%) |
Apr 16, 2010 | 4627 | 4657 | 4526 | 4542 | 5,585 | -76.80(-1.66%) |
Apr 15, 2010 | 4678 | 4740 | 4583 | 4619 | 10,883 | +70.80(+1.56%) |
Apr 14, 2010 | 4254 | 4610 | 4254 | 4548 | 10,743 | +324.00(+7.67%) |
Apr 13, 2010 | 4189 | 4243 | 4133 | 4224 | 3,293 | +24.00(+0.57%) |
Apr 12, 2010 | 4240 | 4240 | 4117 | 4200 | 4,979 | -39.60(-0.93%) |
Apr 09, 2010 | 4301 | 4301 | 4190 | 4240 | 2,800 | -49.20(-1.15%) |
Apr 08, 2010 | 4320 | 4322 | 4237 | 4289 | 2,696 | -33.60(-0.78%) |
Apr 07, 2010 | 4374 | 4404 | 4307 | 4322 | 3,683 | -66.00(-1.50%) |
Apr 06, 2010 | 4333 | 4398 | 4278 | 4388 | 4,381 | +50.40(+1.16%) |
Apr 05, 2010 | 4140 | 4338 | 4128 | 4338 | 4,738 | +216.00(+5.24%) |
Apr 01, 2010 | 4122 | 4122 | 4122 | 0 | +18.00(+0.44%) | |
Mar 31, 2010 | 4200 | 4273 | 4086 | 4104 | 4,640 | -99.60(-2.37%) |
Mar 30, 2010 | 4322 | 4342 | 4192 | 4204 | 4,069 | -110.40(-2.56%) |
Mar 29, 2010 | 4304 | 4356 | 4289 | 4314 | 2,811 | +6.00(+0.14%) |
Mar 26, 2010 | 4320 | 4356 | 4266 | 4308 | 2,200 | -3.60(-0.08%) |
Mar 25, 2010 | 4260 | 4420 | 4253 | 4312 | 4,260 | +60.00(+1.41%) |
Mar 24, 2010 | 4260 | 4278 | 4199 | 4252 | 2,168 | -24.00(-0.56%) |
Mar 23, 2010 | 4270 | 4317 | 4232 | 4276 | 2,160 | +6.00(+0.14%) |
Mar 22, 2010 | 4168 | 4291 | 4070 | 4270 | 3,817 | +88.80(+2.12%) |
Mar 19, 2010 | 4230 | 4320 | 4181 | 4181 | 8,427 | -54.00(-1.28%) |
Mar 18, 2010 | 4302 | 4302 | 4202 | 4235 | 2,520 | -68.40(-1.59%) |
Mar 17, 2010 | 4333 | 4379 | 4293 | 4303 | 2,832 | -30.00(-0.69%) |
Mar 16, 2010 | 4277 | 4360 | 4265 | 4333 | 1,788 | +76.80(+1.80%) |
Mar 15, 2010 | 4212 | 4342 | 4208 | 4256 | 3,217 | -48.00(-1.12%) |
Mar 12, 2010 | 4332 | 4372 | 4267 | 4304 | 4,529 | -46.80(-1.08%) |
Mar 11, 2010 | 4140 | 4378 | 4122 | 4351 | 11,449 | +212.40(+5.13%) |
Mar 10, 2010 | 4069 | 4140 | 4050 | 4139 | 5,307 | +81.60(+2.01%) |
Mar 09, 2010 | 3998 | 4182 | 3994 | 4057 | 6,178 | +72.00(+1.81%) |
Mar 08, 2010 | 3940 | 4016 | 3936 | 3985 | 5,306 | +21.60(+0.54%) |
Mar 05, 2010 | 3853 | 3986 | 3848 | 3964 | 4,726 | +111.60(+2.90%) |
Mar 04, 2010 | 3998 | 4037 | 3842 | 3852 | 7,566 | -140.40(-3.52%) |
Mar 03, 2010 | 3888 | 4004 | 3874 | 3992 | 5,292 | +120.00(+3.10%) |
Mar 02, 2010 | 3874 | 3888 | 3803 | 3872 | 4,379 | -6.00(-0.15%) |
Mar 01, 2010 | 3620 | 3899 | 3620 | 3878 | 7,052 | +256.80(+7.09%) |
Feb 26, 2010 | 3644 | 3660 | 3574 | 3622 | 3,769 | -8.40(-0.23%) |
Feb 25, 2010 | 3640 | 3649 | 3580 | 3630 | 4,398 | -50.40(-1.37%) |
Feb 24, 2010 | 3692 | 3701 | 3617 | 3680 | 4,060 | -15.60(-0.42%) |
Feb 23, 2010 | 3802 | 3846 | 3688 | 3696 | 5,176 | -116.40(-3.05%) |
Feb 22, 2010 | 3810 | 3835 | 3760 | 3812 | 4,537 | +7.20(+0.19%) |
Feb 19, 2010 | 3832 | 3856 | 3802 | 3805 | 3,292 | -27.60(-0.72%) |
Feb 18, 2010 | 3745 | 3876 | 3720 | 3833 | 4,446 | +3.60(+0.09%) |
Feb 17, 2010 | 3761 | 3871 | 3728 | 3829 | 4,385 | +73.20(+1.95%) |
Feb 16, 2010 | 3764 | 3796 | 3690 | 3756 | 4,460 | -1.20(-0.03%) |
Feb 12, 2010 | 3757 | 3757 | 3757 | 0 | +87.60(+2.39%) | |
Feb 11, 2010 | 3576 | 3720 | 3554 | 3670 | 4,668 | +98.40(+2.76%) |
Feb 10, 2010 | 3590 | 3614 | 3508 | 3571 | 7,439 | -27.60(-0.77%) |
Feb 09, 2010 | 3622 | 3652 | 3593 | 3599 | 7,951 | +8.40(+0.23%) |
Feb 08, 2010 | 3661 | 3674 | 3584 | 3590 | 7,555 | -84.00(-2.29%) |
Feb 05, 2010 | 3661 | 3748 | 3582 | 3674 | 13,680 | -1.20(-0.03%) |
Feb 04, 2010 | 3661 | 3701 | 3612 | 3676 | 20,722 | -44.40(-1.19%) |
Feb 03, 2010 | 3661 | 3814 | 3532 | 3720 | 31,419 | +69.60(+1.91%) |
Feb 02, 2010 | 3568 | 3716 | 3540 | 3650 | 18,285 | +159.60(+4.57%) |
Feb 01, 2010 | 3367 | 3518 | 3323 | 3491 | 8,734 | +133.20(+3.97%) |
Jan 29, 2010 | 3270 | 3402 | 3270 | 3358 | 6,937 | +50.40(+1.52%) |
Jan 28, 2010 | 3391 | 3398 | 3278 | 3307 | 4,485 | -91.20(-2.68%) |
Jan 27, 2010 | 3293 | 3433 | 3281 | 3398 | 9,729 | +100.80(+3.06%) |
Jan 26, 2010 | 3335 | 3355 | 3246 | 3298 | 7,760 | -58.80(-1.75%) |
Jan 25, 2010 | 3390 | 3533 | 3300 | 3356 | 44,828 | -18.00(-0.53%) |
Jan 22, 2010 | 3085 | 3523 | 3012 | 3374 | 52,181 | +300.00(+9.76%) |
Jan 21, 2010 | 3064 | 3120 | 3006 | 3074 | 7,030 | +14.40(+0.47%) |
Jan 20, 2010 | 3101 | 3144 | 3011 | 3060 | 4,564 | -62.40(-2.00%) |
Jan 19, 2010 | 3049 | 3144 | 3037 | 3122 | 6,173 | +91.20(+3.01%) |
Jan 15, 2010 | 3031 | 3031 | 3031 | 0 | -82.80(-2.66%) | |
Jan 14, 2010 | 3095 | 3169 | 3082 | 3114 | 2,229 | -1.20(-0.04%) |
Jan 13, 2010 | 3155 | 3189 | 3084 | 3115 | 4,978 | -49.20(-1.55%) |
Jan 12, 2010 | 3128 | 3222 | 3128 | 3164 | 2,860 | +15.60(+0.50%) |
Jan 11, 2010 | 3169 | 3210 | 3109 | 3149 | 3,629 | -3.60(-0.11%) |
Jan 08, 2010 | 3083 | 3155 | 3059 | 3152 | 4,398 | +69.60(+2.26%) |
Jan 07, 2010 | 3122 | 3152 | 3072 | 3083 | 3,994 | -31.20(-1.00%) |
Jan 06, 2010 | 3120 | 3148 | 3102 | 3114 | 3,139 | -3.60(-0.12%) |
Jan 05, 2010 | 3061 | 3185 | 3029 | 3118 | 4,288 | +63.60(+2.08%) |
Jan 04, 2010 | 3053 | 3101 | 3043 | 3054 | 4,696 | +30.00(+0.99%) |
Dec 31, 2009 | 3024 | 3024 | 3024 | 0 | -36.00(-1.18%) | |
Dec 30, 2009 | 3032 | 3092 | 3017 | 3060 | 1,708 | +12.00(+0.39%) |
Dec 29, 2009 | 3073 | 3084 | 3044 | 3048 | 2,115 | -12.00(-0.39%) |
Dec 28, 2009 | 3108 | 3113 | 3053 | 3060 | 1,408 | -39.60(-1.28%) |
Dec 24, 2009 | 3084 | 3120 | 3084 | 3100 | 859 | +24.00(+0.78%) |
Dec 23, 2009 | 3042 | 3098 | 3042 | 3076 | 2,773 | +34.80(+1.14%) |
Dec 22, 2009 | 3030 | 3084 | 2994 | 3041 | 7,578 | +16.80(+0.56%) |
Dec 21, 2009 | 3012 | 3114 | 3000 | 3024 | 4,761 | +16.80(+0.56%) |
Dec 18, 2009 | 2940 | 3011 | 2928 | 3007 | 7,537 | +92.40(+3.17%) |
Dec 17, 2009 | 2904 | 2930 | 2882 | 2915 | 1,927 | +2.40(+0.08%) |
Dec 16, 2009 | 2906 | 2977 | 2904 | 2912 | 2,359 | +14.40(+0.50%) |
Dec 15, 2009 | 2915 | 2938 | 2876 | 2898 | 2,498 | -30.00(-1.02%) |
Dec 14, 2009 | 2904 | 2944 | 2890 | 2928 | 2,317 | +21.60(+0.74%) |
Dec 11, 2009 | 2903 | 2924 | 2855 | 2906 | 2,136 | +3.60(+0.12%) |
Dec 10, 2009 | 2866 | 2951 | 2860 | 2903 | 3,781 | +48.00(+1.68%) |
Dec 09, 2009 | 2881 | 2903 | 2822 | 2855 | 1,549 | -16.80(-0.59%) |
Dec 08, 2009 | 2899 | 2914 | 2854 | 2872 | 3,566 | -30.00(-1.03%) |
Dec 07, 2009 | 2926 | 2987 | 2892 | 2902 | 2,850 | -15.60(-0.53%) |
Dec 04, 2009 | 2918 | 3010 | 2902 | 2917 | 3,117 | +36.00(+1.25%) |
Dec 03, 2009 | 2980 | 3025 | 2873 | 2881 | 3,503 | -88.80(-2.99%) |
Dec 02, 2009 | 2940 | 3007 | 2921 | 2970 | 6,145 | +18.00(+0.61%) |
Dec 01, 2009 | 2909 | 2987 | 2888 | 2952 | 5,474 | +62.40(+2.16%) |
Nov 30, 2009 | 2896 | 2924 | 2842 | 2890 | 3,506 | -6.00(-0.21%) |
Nov 27, 2009 | 2857 | 2969 | 2850 | 2896 | 2,362 | -28.80(-0.98%) |
Nov 25, 2009 | 2915 | 2950 | 2915 | 2924 | 2,708 | +8.40(+0.29%) |
Nov 24, 2009 | 2912 | 2947 | 2880 | 2916 | 2,483 | +4.80(+0.16%) |
Nov 23, 2009 | 2898 | 2963 | 2863 | 2911 | 3,849 | +43.20(+1.51%) |
Nov 20, 2009 | 2818 | 2891 | 2776 | 2868 | 5,163 | +30.00(+1.06%) |
Nov 19, 2009 | 2858 | 2863 | 2807 | 2838 | 2,927 | -31.20(-1.09%) |
Nov 18, 2009 | 2921 | 2934 | 2814 | 2869 | 3,190 | -44.40(-1.52%) |
Nov 17, 2009 | 2851 | 2956 | 2838 | 2914 | 3,593 | +45.60(+1.59%) |
Nov 16, 2009 | 2832 | 2882 | 2830 | 2868 | 3,972 | +57.60(+2.05%) |
Nov 13, 2009 | 2850 | 2851 | 2797 | 2810 | 3,372 | -14.40(-0.51%) |
Nov 12, 2009 | 2876 | 2906 | 2818 | 2825 | 3,620 | -69.60(-2.40%) |
Nov 11, 2009 | 2892 | 2933 | 2869 | 2894 | 2,351 | +14.40(+0.50%) |
Nov 10, 2009 | 2860 | 2887 | 2812 | 2880 | 2,525 | +2.40(+0.08%) |
Nov 09, 2009 | 2854 | 2892 | 2840 | 2878 | 4,203 | +24.00(+0.84%) |
Nov 06, 2009 | 2810 | 2854 | 2770 | 2854 | 3,137 | +38.40(+1.36%) |
Nov 05, 2009 | 2732 | 2839 | 2708 | 2815 | 3,168 | +85.20(+3.12%) |
Nov 04, 2009 | 2743 | 2824 | 2718 | 2730 | 4,089 | -2.40(-0.09%) |
Nov 03, 2009 | 2639 | 2743 | 2587 | 2732 | 5,247 | +93.60(+3.55%) |
Nov 02, 2009 | 2632 | 2706 | 2603 | 2639 | 4,377 | +31.20(+1.20%) |
Oct 30, 2009 | 2680 | 2719 | 2581 | 2608 | 6,147 | -98.40(-3.64%) |
Oct 29, 2009 | 2639 | 2730 | 2630 | 2706 | 5,695 | +70.80(+2.69%) |
Oct 28, 2009 | 2713 | 2732 | 2622 | 2635 | 7,220 | -88.80(-3.26%) |
Oct 27, 2009 | 2732 | 2771 | 2707 | 2724 | 4,274 | -8.40(-0.31%) |
Oct 26, 2009 | 2796 | 2797 | 2728 | 2732 | 7,869 | -63.60(-2.27%) |
Oct 23, 2009 | 2777 | 2870 | 2774 | 2796 | 7,148 | -61.20(-2.14%) |
Oct 22, 2009 | 2831 | 2892 | 2794 | 2857 | 11,634 | +15.60(+0.55%) |
Oct 21, 2009 | 2844 | 2906 | 2826 | 2842 | 7,474 | +1.20(+0.04%) |
Oct 20, 2009 | 2846 | 2934 | 2832 | 2840 | 10,454 | -94.80(-3.23%) |
Oct 19, 2009 | 2986 | 2986 | 2868 | 2935 | 17,224 | -52.80(-1.77%) |
Oct 16, 2009 | 2935 | 3012 | 2924 | 2988 | 24,818 | +30.00(+1.01%) |
Oct 15, 2009 | 3008 | 3120 | 2911 | 2958 | 109,636 | +949.20(+47.25%) |
Oct 14, 2009 | 2009 | 2009 | 2009 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 2069 | 2070 | 1862 | 2009 | 40,198 | -58.80(-2.84%) |
Oct 12, 2009 | 2189 | 2230 | 2047 | 2068 | 42,989 | -34.80(-1.66%) |
Oct 09, 2009 | 2423 | 2459 | 1931 | 2102 | 121,320 | -571.20(-21.36%) |
Oct 08, 2009 | 2776 | 2803 | 2657 | 2674 | 10,505 | -80.40(-2.92%) |
Oct 07, 2009 | 2750 | 2791 | 2700 | 2754 | 4,356 | +3.60(+0.13%) |
Oct 06, 2009 | 2729 | 2784 | 2714 | 2750 | 3,415 | +40.80(+1.51%) |
Oct 05, 2009 | 2738 | 2785 | 2708 | 2710 | 5,419 | -6.00(-0.22%) |
Oct 02, 2009 | 2641 | 2743 | 2598 | 2716 | 5,838 | +44.40(+1.66%) |
Oct 01, 2009 | 2777 | 2794 | 2664 | 2671 | 3,277 | -122.40(-4.38%) |
Sep 30, 2009 | 2834 | 2892 | 2764 | 2794 | 2,748 | -38.40(-1.36%) |
Sep 29, 2009 | 2855 | 2881 | 2822 | 2832 | 2,027 | -25.20(-0.88%) |
Sep 28, 2009 | 2830 | 2899 | 2804 | 2857 | 2,477 | +30.00(+1.06%) |
Sep 25, 2009 | 2838 | 2846 | 2791 | 2827 | 2,716 | -25.20(-0.88%) |
Sep 24, 2009 | 2909 | 2916 | 2809 | 2852 | 2,551 | -56.40(-1.94%) |
Sep 23, 2009 | 2921 | 2956 | 2892 | 2909 | 2,350 | -18.00(-0.62%) |
Sep 22, 2009 | 2951 | 2996 | 2898 | 2927 | 1,886 | -10.80(-0.37%) |
Sep 21, 2009 | 2962 | 2994 | 2885 | 2938 | 2,765 | -22.80(-0.77%) |
Sep 18, 2009 | 2992 | 3002 | 2911 | 2960 | 4,803 | -45.60(-1.52%) |
Sep 17, 2009 | 3005 | 3046 | 2986 | 3006 | 2,778 | -12.00(-0.40%) |
Sep 16, 2009 | 3024 | 3072 | 2993 | 3018 | 4,329 | +9.60(+0.32%) |
Sep 15, 2009 | 2886 | 3037 | 2864 | 3008 | 3,908 | +104.40(+3.60%) |
Sep 14, 2009 | 2813 | 2910 | 2813 | 2904 | 2,174 | +85.20(+3.02%) |
Sep 11, 2009 | 2748 | 2893 | 2748 | 2819 | 4,751 | +81.60(+2.98%) |
Sep 10, 2009 | 2610 | 2741 | 2610 | 2737 | 4,337 | +138.00(+5.31%) |
Sep 09, 2009 | 2600 | 2627 | 2578 | 2599 | 2,386 | +6.00(+0.23%) |
Sep 08, 2009 | 2627 | 2657 | 2573 | 2593 | 1,399 | -10.80(-0.41%) |
Sep 04, 2009 | 2591 | 2640 | 2574 | 2604 | 1,914 | +21.60(+0.84%) |
Sep 03, 2009 | 2590 | 2627 | 2534 | 2582 | 1,847 | +13.20(+0.51%) |
Sep 02, 2009 | 2640 | 2657 | 2549 | 2569 | 5,985 | -81.60(-3.08%) |