Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2933 | 2971 | 2888 | 2890 | 3,853 | -54.00(-1.83%) |
Aug 30, 2016 | 2933 | 2977 | 2903 | 2944 | 2,770 | +0.00(+0.00%) |
Aug 29, 2016 | 2922 | 2996 | 2911 | 2944 | 2,600 | +27.60(+0.95%) |
Aug 26, 2016 | 2956 | 3001 | 2886 | 2916 | 3,451 | -21.60(-0.74%) |
Aug 25, 2016 | 2905 | 2999 | 2868 | 2938 | 3,613 | +22.80(+0.78%) |
Aug 24, 2016 | 3072 | 3110 | 2903 | 2915 | 3,640 | -159.60(-5.19%) |
Aug 23, 2016 | 3131 | 3137 | 3072 | 3074 | 3,539 | -38.40(-1.23%) |
Aug 22, 2016 | 2992 | 3134 | 2975 | 3113 | 6,010 | +130.80(+4.39%) |
Aug 19, 2016 | 2998 | 3035 | 2923 | 2982 | 4,322 | -18.00(-0.60%) |
Aug 18, 2016 | 2894 | 3029 | 2891 | 3000 | 3,944 | +97.20(+3.35%) |
Aug 17, 2016 | 2899 | 2926 | 2875 | 2903 | 3,881 | +16.80(+0.58%) |
Aug 16, 2016 | 2906 | 2922 | 2870 | 2886 | 3,215 | -25.20(-0.87%) |
Aug 15, 2016 | 2909 | 2971 | 2899 | 2911 | 3,797 | +4.80(+0.17%) |
Aug 12, 2016 | 2872 | 2936 | 2863 | 2906 | 2,889 | +24.00(+0.83%) |
Aug 11, 2016 | 2855 | 2929 | 2832 | 2882 | 3,269 | +32.40(+1.14%) |
Aug 10, 2016 | 2873 | 2910 | 2831 | 2850 | 4,017 | -28.80(-1.00%) |
Aug 09, 2016 | 2899 | 2926 | 2857 | 2879 | 4,722 | -26.40(-0.91%) |
Aug 08, 2016 | 2957 | 3010 | 2875 | 2905 | 4,461 | -61.20(-2.06%) |
Aug 05, 2016 | 3014 | 3040 | 2964 | 2966 | 4,564 | -32.40(-1.08%) |
Aug 04, 2016 | 3000 | 3048 | 2980 | 2999 | 3,729 | +10.80(+0.36%) |
Aug 03, 2016 | 2989 | 3029 | 2945 | 2988 | 5,239 | -7.20(-0.24%) |
Aug 02, 2016 | 2966 | 3045 | 2946 | 2995 | 4,803 | -20.40(-0.68%) |
Aug 01, 2016 | 3029 | 3082 | 3006 | 3016 | 3,639 | -18.00(-0.59%) |
Jul 29, 2016 | 2952 | 3056 | 2909 | 3034 | 6,074 | +39.60(+1.32%) |
Jul 28, 2016 | 3035 | 3144 | 2880 | 2994 | 7,817 | -211.20(-6.59%) |
Jul 27, 2016 | 3109 | 3208 | 3109 | 3205 | 4,298 | +96.00(+3.09%) |
Jul 26, 2016 | 3097 | 3138 | 3025 | 3109 | 1,931 | -16.80(-0.54%) |
Jul 25, 2016 | 3080 | 3146 | 3054 | 3126 | 2,515 | +54.00(+1.76%) |
Jul 22, 2016 | 3055 | 3134 | 3026 | 3072 | 2,523 | +22.80(+0.75%) |
Jul 21, 2016 | 3149 | 3161 | 3023 | 3049 | 3,115 | -68.40(-2.19%) |
Jul 20, 2016 | 2945 | 3140 | 2922 | 3118 | 6,827 | +202.80(+6.96%) |
Jul 19, 2016 | 3005 | 3034 | 2909 | 2915 | 3,544 | -100.80(-3.34%) |
Jul 18, 2016 | 3040 | 3043 | 2992 | 3016 | 3,072 | -19.20(-0.63%) |
Jul 15, 2016 | 3024 | 3047 | 2977 | 3035 | 5,319 | +33.60(+1.12%) |
Jul 14, 2016 | 2971 | 3005 | 2905 | 3001 | 6,267 | +60.00(+2.04%) |
Jul 13, 2016 | 3048 | 3072 | 2928 | 2941 | 4,546 | -85.20(-2.82%) |
Jul 12, 2016 | 3104 | 3115 | 3002 | 3026 | 5,134 | -42.00(-1.37%) |
Jul 11, 2016 | 3158 | 3235 | 3053 | 3068 | 5,590 | -76.80(-2.44%) |
Jul 08, 2016 | 3156 | 3078 | 3145 | 5,088 | +67.20(+2.18%) | |
Jul 07, 2016 | 3095 | 3112 | 3035 | 3078 | 3,630 | +24.00(+0.79%) |
Jul 05, 2016 | 3096 | 3124 | 3028 | 3054 | 2,146 | -64.80(-2.08%) |
Jul 01, 2016 | 3119 | 3119 | 3119 | 0 | +58.20(+1.90%) | |
Jun 30, 2016 | 3038 | 3077 | 3004 | 3061 | 3,009 | +13.80(+0.45%) |
Jun 29, 2016 | 3083 | 3114 | 2990 | 3047 | 4,144 | +9.60(+0.32%) |
Jun 28, 2016 | 2970 | 3052 | 2970 | 3037 | 3,552 | +99.60(+3.39%) |
Jun 27, 2016 | 2998 | 3060 | 2928 | 2938 | 5,134 | -91.20(-3.01%) |
Jun 24, 2016 | 3032 | 3110 | 3015 | 3029 | 14,109 | -128.40(-4.07%) |
Jun 23, 2016 | 3072 | 3202 | 3070 | 3157 | 5,468 | +124.80(+4.12%) |
Jun 22, 2016 | 3011 | 3164 | 2993 | 3032 | 3,675 | +22.80(+0.76%) |
Jun 21, 2016 | 3026 | 3044 | 2951 | 3010 | 3,783 | -27.60(-0.91%) |
Jun 20, 2016 | 3120 | 3206 | 3029 | 3037 | 5,995 | -52.80(-1.71%) |
Jun 17, 2016 | 3103 | 3112 | 3041 | 3090 | 6,940 | -2.40(-0.08%) |
Jun 16, 2016 | 3112 | 3152 | 3059 | 3092 | 2,154 | -46.80(-1.49%) |
Jun 15, 2016 | 3118 | 3154 | 3091 | 3139 | 4,002 | +49.20(+1.59%) |
Jun 14, 2016 | 3140 | 3205 | 3073 | 3090 | 5,194 | -57.60(-1.83%) |
Jun 13, 2016 | 3238 | 3276 | 3137 | 3148 | 4,122 | -100.80(-3.10%) |
Jun 10, 2016 | 3264 | 3289 | 3198 | 3248 | 1,787 | -54.00(-1.64%) |
Jun 09, 2016 | 3338 | 3394 | 3289 | 3302 | 2,098 | -49.20(-1.47%) |
Jun 08, 2016 | 3409 | 3419 | 3300 | 3352 | 3,841 | -39.60(-1.17%) |
Jun 07, 2016 | 3541 | 3541 | 3388 | 3391 | 4,256 | -172.80(-4.85%) |
Jun 06, 2016 | 3486 | 3572 | 3424 | 3564 | 2,997 | +96.00(+2.77%) |
Jun 03, 2016 | 3492 | 3504 | 3380 | 3468 | 4,962 | -24.00(-0.69%) |
Jun 02, 2016 | 3463 | 3548 | 3456 | 3492 | 5,287 | +18.00(+0.52%) |
Jun 01, 2016 | 3414 | 3493 | 3372 | 3474 | 3,948 | +60.00(+1.76%) |
May 31, 2016 | 3290 | 3469 | 3277 | 3414 | 6,028 | +139.20(+4.25%) |
May 27, 2016 | 3275 | 3275 | 3275 | 0 | +49.20(+1.53%) | |
May 26, 2016 | 3269 | 3293 | 3217 | 3226 | 4,695 | -39.60(-1.21%) |
May 25, 2016 | 3319 | 3385 | 3248 | 3265 | 3,549 | -45.60(-1.38%) |
May 24, 2016 | 3217 | 3324 | 3131 | 3311 | 4,621 | +112.80(+3.53%) |
May 23, 2016 | 3160 | 3228 | 3133 | 3198 | 5,037 | +40.80(+1.29%) |
May 20, 2016 | 3060 | 3162 | 2862 | 3157 | 6,274 | +72.00(+2.33%) |
May 19, 2016 | 3169 | 3169 | 3084 | 3085 | 3,407 | -99.60(-3.13%) |
May 18, 2016 | 3133 | 3186 | 3118 | 3185 | 4,693 | +34.80(+1.10%) |
May 17, 2016 | 3220 | 3238 | 3092 | 3150 | 5,744 | -75.60(-2.34%) |
May 16, 2016 | 3187 | 3252 | 3127 | 3226 | 5,925 | +56.40(+1.78%) |
May 13, 2016 | 3136 | 3194 | 3098 | 3169 | 4,471 | +18.00(+0.57%) |
May 12, 2016 | 3185 | 3185 | 3095 | 3151 | 4,214 | -16.80(-0.53%) |
May 11, 2016 | 3263 | 3317 | 3162 | 3168 | 2,547 | -115.20(-3.51%) |
May 10, 2016 | 3271 | 3292 | 3216 | 3283 | 2,813 | +27.60(+0.85%) |
May 09, 2016 | 3149 | 3311 | 3149 | 3256 | 4,729 | +122.40(+3.91%) |
May 06, 2016 | 3049 | 3146 | 3042 | 3133 | 4,086 | +56.40(+1.83%) |
May 05, 2016 | 3082 | 3162 | 3036 | 3077 | 3,664 | +21.60(+0.71%) |
May 04, 2016 | 3067 | 3102 | 3002 | 3055 | 4,835 | -27.60(-0.90%) |
May 03, 2016 | 3210 | 3247 | 3077 | 3083 | 3,566 | -180.00(-5.52%) |
May 02, 2016 | 3103 | 3266 | 3050 | 3263 | 5,908 | +160.80(+5.18%) |
Apr 29, 2016 | 3246 | 3253 | 3013 | 3102 | 6,440 | -178.80(-5.45%) |
Apr 28, 2016 | 3475 | 3656 | 3268 | 3281 | 4,761 | -188.40(-5.43%) |
Apr 27, 2016 | 3470 | 3533 | 3414 | 3469 | 3,110 | -15.60(-0.45%) |
Apr 26, 2016 | 3600 | 3637 | 3364 | 3485 | 4,744 | -122.40(-3.39%) |
Apr 25, 2016 | 3624 | 3682 | 3600 | 3607 | 3,432 | -7.20(-0.20%) |
Apr 22, 2016 | 3562 | 3630 | 3511 | 3614 | 3,929 | +48.00(+1.35%) |
Apr 21, 2016 | 3485 | 3566 | 3450 | 3566 | 3,853 | +68.40(+1.96%) |
Apr 20, 2016 | 3437 | 3529 | 3426 | 3498 | 4,697 | +79.20(+2.32%) |
Apr 19, 2016 | 3442 | 3496 | 3372 | 3419 | 2,871 | -25.20(-0.73%) |
Apr 18, 2016 | 3408 | 3476 | 3390 | 3444 | 2,545 | +19.20(+0.56%) |
Apr 15, 2016 | 3370 | 3437 | 3354 | 3425 | 2,972 | +52.80(+1.57%) |
Apr 14, 2016 | 3421 | 3428 | 3331 | 3372 | 5,196 | -38.40(-1.13%) |
Apr 13, 2016 | 3342 | 3432 | 3277 | 3410 | 3,983 | +88.80(+2.67%) |
Apr 12, 2016 | 3300 | 3360 | 3282 | 3322 | 4,488 | +32.40(+0.99%) |
Apr 11, 2016 | 3343 | 3367 | 3271 | 3289 | 5,013 | -30.00(-0.90%) |
Apr 08, 2016 | 3336 | 3367 | 3241 | 3319 | 8,646 | +26.40(+0.80%) |
Apr 07, 2016 | 3336 | 3394 | 3282 | 3293 | 8,033 | -64.80(-1.93%) |
Apr 06, 2016 | 3185 | 3366 | 3185 | 3358 | 12,706 | +188.40(+5.94%) |
Apr 05, 2016 | 3107 | 3200 | 3079 | 3169 | 8,665 | +43.20(+1.38%) |
Apr 04, 2016 | 3251 | 3268 | 3114 | 3126 | 5,993 | -124.80(-3.84%) |
Apr 01, 2016 | 3162 | 3253 | 3079 | 3251 | 8,030 | +76.80(+2.42%) |
Mar 31, 2016 | 3145 | 3235 | 3145 | 3174 | 8,349 | +8.40(+0.27%) |
Mar 30, 2016 | 3036 | 3197 | 3001 | 3166 | 8,214 | +32.40(+1.03%) |
Mar 29, 2016 | 3037 | 3140 | 2980 | 3133 | 9,527 | +87.60(+2.88%) |
Mar 28, 2016 | 3108 | 3167 | 2988 | 3046 | 6,715 | -49.20(-1.59%) |
Mar 24, 2016 | 3095 | 3095 | 3095 | 0 | +9.60(+0.31%) | |
Mar 23, 2016 | 3281 | 3322 | 3068 | 3085 | 5,790 | -194.40(-5.93%) |
Mar 22, 2016 | 3108 | 3337 | 3108 | 3280 | 12,698 | +168.00(+5.40%) |
Mar 21, 2016 | 3132 | 3273 | 3097 | 3112 | 7,833 | -60.00(-1.89%) |
Mar 18, 2016 | 3091 | 3222 | 3062 | 3172 | 15,861 | +98.40(+3.20%) |
Mar 17, 2016 | 3229 | 3234 | 3019 | 3073 | 12,358 | -141.60(-4.40%) |
Mar 16, 2016 | 3382 | 3392 | 3164 | 3215 | 20,769 | -162.00(-4.80%) |
Mar 15, 2016 | 3534 | 3576 | 3367 | 3377 | 18,201 | -157.20(-4.45%) |
Mar 14, 2016 | 3810 | 3810 | 3514 | 3534 | 24,150 | -306.00(-7.97%) |
Mar 11, 2016 | 4188 | 4342 | 3720 | 3840 | 22,353 | -325.20(-7.81%) |
Mar 10, 2016 | 4336 | 4420 | 4130 | 4165 | 2,842 | -158.40(-3.66%) |
Mar 09, 2016 | 4247 | 4368 | 4156 | 4324 | 4,712 | +82.80(+1.95%) |
Mar 08, 2016 | 4434 | 4464 | 4223 | 4241 | 3,343 | -205.20(-4.62%) |
Mar 07, 2016 | 4294 | 4483 | 4240 | 4446 | 4,693 | +126.00(+2.92%) |
Mar 04, 2016 | 4252 | 4422 | 4205 | 4320 | 3,787 | +63.60(+1.49%) |
Mar 03, 2016 | 4252 | 4427 | 4168 | 4256 | 4,858 | -7.20(-0.17%) |
Mar 02, 2016 | 4093 | 4357 | 3980 | 4264 | 6,631 | +146.40(+3.56%) |
Mar 01, 2016 | 3964 | 4122 | 3904 | 4117 | 4,327 | +192.00(+4.89%) |
Feb 29, 2016 | 3972 | 4041 | 3890 | 3925 | 4,916 | -36.00(-0.91%) |
Feb 26, 2016 | 4027 | 4104 | 3935 | 3961 | 5,190 | -67.20(-1.67%) |
Feb 25, 2016 | 4066 | 4174 | 3960 | 4028 | 3,938 | -10.80(-0.27%) |
Feb 24, 2016 | 4036 | 4060 | 3905 | 4039 | 5,039 | -34.80(-0.85%) |
Feb 23, 2016 | 4150 | 4214 | 4062 | 4074 | 5,044 | -106.80(-2.55%) |
Feb 22, 2016 | 4174 | 4243 | 4127 | 4181 | 4,430 | +66.00(+1.60%) |
Feb 19, 2016 | 4086 | 4129 | 3991 | 4115 | 5,057 | +16.80(+0.41%) |
Feb 18, 2016 | 4339 | 4394 | 4087 | 4098 | 5,536 | -202.80(-4.72%) |
Feb 17, 2016 | 4144 | 4358 | 4062 | 4301 | 7,896 | +172.80(+4.19%) |
Feb 16, 2016 | 4094 | 4205 | 4094 | 4128 | 5,049 | +92.40(+2.29%) |
Feb 12, 2016 | 4036 | 4036 | 4036 | 0 | +18.00(+0.45%) | |
Feb 11, 2016 | 4260 | 4352 | 3910 | 4018 | 9,181 | -328.80(-7.56%) |
Feb 10, 2016 | 4518 | 4346 | 9,041 | +104.40(+2.46%) | ||
Feb 09, 2016 | 4168 | 4405 | 4087 | 4242 | 6,780 | -27.60(-0.65%) |
Feb 08, 2016 | 4321 | 4410 | 4145 | 4270 | 4,772 | -130.80(-2.97%) |
Feb 05, 2016 | 4466 | 4517 | 4371 | 4400 | 4,098 | -73.20(-1.64%) |
Feb 04, 2016 | 4511 | 4682 | 4447 | 4474 | 4,287 | -72.00(-1.58%) |
Feb 03, 2016 | 4477 | 4612 | 4367 | 4546 | 4,700 | +85.20(+1.91%) |
Feb 02, 2016 | 4502 | 4576 | 4415 | 4460 | 3,581 | -90.00(-1.98%) |
Feb 01, 2016 | 4397 | 4592 | 4344 | 4550 | 4,371 | +132.00(+2.99%) |
Jan 29, 2016 | 4314 | 4465 | 4260 | 4418 | 6,468 | +63.60(+1.46%) |
Jan 28, 2016 | 4577 | 4594 | 4307 | 4355 | 5,892 | -178.80(-3.94%) |
Jan 27, 2016 | 4675 | 4799 | 4517 | 4534 | 6,328 | -141.60(-3.03%) |
Jan 26, 2016 | 4768 | 4768 | 4619 | 4675 | 7,527 | -111.60(-2.33%) |
Jan 25, 2016 | 4522 | 4868 | 4422 | 4787 | 9,959 | +226.80(+4.97%) |
Jan 22, 2016 | 4571 | 4669 | 4351 | 4560 | 8,090 | +58.80(+1.31%) |
Jan 21, 2016 | 4534 | 4657 | 4399 | 4501 | 8,632 | -57.60(-1.26%) |
Jan 20, 2016 | 4423 | 4760 | 4266 | 4559 | 12,985 | +52.80(+1.17%) |
Jan 19, 2016 | 4806 | 4835 | 4392 | 4506 | 10,273 | -282.00(-5.89%) |
Jan 15, 2016 | 4788 | 4788 | 4788 | 0 | +78.00(+1.66%) | |
Jan 14, 2016 | 4596 | 4776 | 4376 | 4710 | 5,897 | +112.80(+2.45%) |
Jan 13, 2016 | 4988 | 5006 | 4579 | 4597 | 8,102 | -351.60(-7.10%) |
Jan 12, 2016 | 4813 | 4980 | 4760 | 4949 | 5,671 | +151.20(+3.15%) |
Jan 11, 2016 | 4816 | 4920 | 4637 | 4798 | 8,028 | -28.80(-0.60%) |
Jan 08, 2016 | 5035 | 5075 | 4816 | 4826 | 6,718 | -94.80(-1.93%) |
Jan 07, 2016 | 4933 | 5088 | 4768 | 4921 | 5,058 | -80.40(-1.61%) |
Jan 06, 2016 | 4979 | 5042 | 4879 | 5002 | 5,204 | -43.20(-0.86%) |
Jan 05, 2016 | 5086 | 5120 | 5002 | 5045 | 4,119 | -25.20(-0.50%) |
Jan 04, 2016 | 5036 | 5095 | 4772 | 5070 | 7,634 | -63.60(-1.24%) |
Dec 31, 2015 | 5134 | 5134 | 5134 | 0 | -30.00(-0.58%) | |
Dec 30, 2015 | 5170 | 5228 | 5126 | 5164 | 3,386 | -26.40(-0.51%) |
Dec 29, 2015 | 5166 | 5216 | 5113 | 5190 | 2,553 | +62.40(+1.22%) |
Dec 28, 2015 | 5136 | 5195 | 5083 | 5128 | 2,663 | -26.40(-0.51%) |
Dec 24, 2015 | 5154 | 5154 | 5154 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5165 | 5192 | 4976 | 5154 | 5,453 | -3.60(-0.07%) |
Dec 22, 2015 | 5035 | 5160 | 5018 | 5158 | 7,243 | +121.20(+2.41%) |
Dec 21, 2015 | 4926 | 5040 | 4822 | 5036 | 4,974 | +150.00(+3.07%) |
Dec 18, 2015 | 4820 | 4933 | 4805 | 4886 | 12,897 | +37.20(+0.77%) |
Dec 17, 2015 | 4799 | 4925 | 4746 | 4849 | 6,138 | +88.80(+1.87%) |
Dec 16, 2015 | 4636 | 4766 | 4597 | 4760 | 3,486 | +144.00(+3.12%) |
Dec 15, 2015 | 4498 | 4640 | 4471 | 4616 | 3,536 | +157.20(+3.53%) |
Dec 14, 2015 | 4440 | 4511 | 4380 | 4459 | 4,152 | +3.60(+0.08%) |
Dec 11, 2015 | 4490 | 4567 | 4324 | 4456 | 3,746 | -106.80(-2.34%) |
Dec 10, 2015 | 4477 | 4568 | 4447 | 4562 | 2,375 | +87.60(+1.96%) |
Dec 09, 2015 | 4450 | 4515 | 4421 | 4475 | 2,826 | -7.20(-0.16%) |
Dec 08, 2015 | 4330 | 4505 | 4317 | 4482 | 3,421 | +122.40(+2.81%) |
Dec 07, 2015 | 4499 | 4508 | 4352 | 4360 | 3,077 | -158.40(-3.51%) |
Dec 04, 2015 | 4382 | 4519 | 4354 | 4518 | 3,307 | +124.80(+2.84%) |
Dec 03, 2015 | 4486 | 4519 | 4386 | 4393 | 3,156 | -85.20(-1.90%) |
Dec 02, 2015 | 4540 | 4560 | 4451 | 4478 | 2,584 | -64.80(-1.43%) |
Dec 01, 2015 | 4591 | 4630 | 4526 | 4543 | 5,067 | -39.60(-0.86%) |
Nov 30, 2015 | 4585 | 4680 | 4559 | 4583 | 3,281 | +0.00(+0.00%) |
Nov 27, 2015 | 4567 | 4640 | 4543 | 4583 | 1,061 | +15.60(+0.34%) |
Nov 25, 2015 | 4567 | 4567 | 4567 | 0 | +81.60(+1.82%) | |
Nov 24, 2015 | 4463 | 4516 | 4396 | 4486 | 3,680 | -25.20(-0.56%) |
Nov 23, 2015 | 4542 | 4511 | 3,556 | +22.80(+0.51%) | ||
Nov 20, 2015 | 4488 | 2,651 | -2.40(-0.05%) | |||
Nov 19, 2015 | 4536 | 4578 | 4469 | 4490 | 3,755 | -56.40(-1.24%) |
Nov 18, 2015 | 4500 | 4616 | 4486 | 4547 | 4,388 | +55.20(+1.23%) |
Nov 17, 2015 | 4476 | 4559 | 4406 | 4492 | 7,036 | +27.60(+0.62%) |
Nov 16, 2015 | 4422 | 4560 | 4295 | 4464 | 4,038 | +24.00(+0.54%) |
Nov 13, 2015 | 4432 | 4583 | 4428 | 4440 | 4,535 | -24.00(-0.54%) |
Nov 12, 2015 | 4421 | 4540 | 4366 | 4464 | 5,592 | +21.60(+0.49%) |
Nov 11, 2015 | 4504 | 4522 | 4410 | 4442 | 2,810 | -56.40(-1.25%) |
Nov 10, 2015 | 4423 | 4520 | 4354 | 4499 | 3,797 | +68.40(+1.54%) |
Nov 09, 2015 | 4502 | 4531 | 4396 | 4430 | 6,007 | -75.60(-1.68%) |
Nov 06, 2015 | 4512 | 4584 | 4427 | 4506 | 4,311 | -36.00(-0.79%) |
Nov 05, 2015 | 4541 | 4677 | 4504 | 4542 | 4,001 | -20.40(-0.45%) |
Nov 04, 2015 | 4522 | 4577 | 4438 | 4562 | 2,955 | +50.40(+1.12%) |
Nov 03, 2015 | 4424 | 4577 | 4414 | 4512 | 3,983 | +64.80(+1.46%) |
Nov 02, 2015 | 4358 | 4522 | 4328 | 4447 | 8,420 | +122.40(+2.83%) |
Oct 30, 2015 | 4370 | 4429 | 4309 | 4325 | 5,805 | -19.20(-0.44%) |
Oct 29, 2015 | 4411 | 4529 | 4333 | 4344 | 7,538 | -133.20(-2.98%) |
Oct 28, 2015 | 4446 | 4524 | 4402 | 4477 | 5,702 | +13.20(+0.30%) |
Oct 27, 2015 | 4393 | 4586 | 4368 | 4464 | 7,909 | +51.60(+1.17%) |
Oct 26, 2015 | 4343 | 4440 | 4237 | 4412 | 8,386 | +75.60(+1.74%) |
Oct 23, 2015 | 4243 | 4417 | 4167 | 4337 | 11,478 | +146.40(+3.49%) |
Oct 22, 2015 | 4009 | 4223 | 3840 | 4190 | 19,774 | +385.20(+10.12%) |
Oct 21, 2015 | 3706 | 3920 | 3647 | 3805 | 10,588 | +157.20(+4.31%) |
Oct 20, 2015 | 3707 | 3756 | 3637 | 3648 | 3,892 | -72.00(-1.94%) |
Oct 19, 2015 | 3673 | 3772 | 3607 | 3720 | 3,762 | +25.20(+0.68%) |
Oct 16, 2015 | 3726 | 3775 | 3653 | 3695 | 3,438 | -14.40(-0.39%) |
Oct 15, 2015 | 3580 | 3724 | 3517 | 3709 | 5,857 | +118.80(+3.31%) |
Oct 14, 2015 | 3556 | 3666 | 3536 | 3590 | 5,216 | +24.00(+0.67%) |
Oct 13, 2015 | 3575 | 3703 | 3536 | 3566 | 4,803 | -38.40(-1.07%) |
Oct 12, 2015 | 3617 | 3664 | 3580 | 3605 | 4,005 | +18.00(+0.50%) |
Oct 09, 2015 | 3623 | 3689 | 3569 | 3587 | 3,381 | -26.40(-0.73%) |
Oct 08, 2015 | 3566 | 3624 | 3475 | 3613 | 4,846 | +20.40(+0.57%) |
Oct 07, 2015 | 3726 | 3467 | 3593 | 9,433 | +27.60(+0.77%) | |
Oct 06, 2015 | 3734 | 3742 | 3478 | 3565 | 10,143 | -205.20(-5.44%) |
Oct 05, 2015 | 3612 | 3898 | 3572 | 3770 | 20,755 | +404.40(+12.01%) |
Oct 02, 2015 | 3239 | 3378 | 3181 | 3366 | 11,890 | +70.80(+2.15%) |
Oct 01, 2015 | 3193 | 3325 | 3127 | 3295 | 26,735 | +114.00(+3.58%) |
Sep 30, 2015 | 3132 | 3256 | 3098 | 3181 | 9,079 | +87.60(+2.83%) |
Sep 29, 2015 | 3156 | 3310 | 3060 | 3094 | 9,046 | -51.60(-1.64%) |
Sep 28, 2015 | 3336 | 3337 | 3109 | 3145 | 11,353 | -194.40(-5.82%) |
Sep 25, 2015 | 3562 | 3562 | 3247 | 3340 | 5,442 | -205.20(-5.79%) |
Sep 24, 2015 | 3552 | 3575 | 3478 | 3545 | 3,694 | -31.20(-0.87%) |
Sep 23, 2015 | 3604 | 3650 | 3508 | 3576 | 3,404 | -22.80(-0.63%) |
Sep 22, 2015 | 3664 | 3694 | 3560 | 3599 | 4,404 | -97.20(-2.63%) |
Sep 21, 2015 | 3902 | 3913 | 3661 | 3696 | 4,803 | -165.60(-4.29%) |
Sep 18, 2015 | 3862 | 3926 | 3834 | 3862 | 3,922 | -44.40(-1.14%) |
Sep 17, 2015 | 3828 | 3948 | 3791 | 3906 | 2,325 | +67.20(+1.75%) |
Sep 16, 2015 | 3874 | 3914 | 3772 | 3839 | 2,290 | -22.80(-0.59%) |
Sep 15, 2015 | 3900 | 3941 | 3856 | 3862 | 2,660 | -24.00(-0.62%) |
Sep 14, 2015 | 3971 | 3982 | 3841 | 3886 | 3,470 | -82.80(-2.09%) |
Sep 11, 2015 | 3936 | 4024 | 3910 | 3968 | 3,220 | +16.80(+0.43%) |
Sep 10, 2015 | 3904 | 3991 | 3888 | 3952 | 2,244 | +40.80(+1.04%) |
Sep 09, 2015 | 4014 | 4014 | 3900 | 3911 | 3,286 | -92.40(-2.31%) |
Sep 08, 2015 | 3874 | 4012 | 3784 | 4003 | 3,057 | +198.00(+5.20%) |
Sep 04, 2015 | 3805 | 3805 | 3805 | 0 | -18.00(-0.47%) | |
Sep 03, 2015 | 3880 | 3972 | 3816 | 3823 | 4,761 | -84.00(-2.15%) |
Sep 02, 2015 | 3851 | 3911 | 3768 | 3907 | 6,994 | +94.80(+2.49%) |