Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 192.21 | 195.91 | 191.71 | 192.77 | 390,422 | +0.59(+0.31%) |
Aug 30, 2023 | 192.00 | 195.75 | 191.97 | 192.18 | 135,782 | +0.30(+0.16%) |
Aug 29, 2023 | 192.59 | 196.80 | 191.57 | 191.88 | 148,226 | -2.81(-1.44%) |
Aug 28, 2023 | 188.58 | 196.62 | 187.48 | 194.69 | 256,969 | +10.87(+5.91%) |
Aug 25, 2023 | 182.31 | 185.38 | 181.04 | 183.82 | 122,240 | +1.46(+0.80%) |
Aug 24, 2023 | 185.95 | 186.97 | 181.56 | 182.36 | 72,441 | -2.61(-1.41%) |
Aug 23, 2023 | 184.76 | 186.87 | 182.84 | 184.97 | 136,915 | +1.24(+0.67%) |
Aug 22, 2023 | 185.28 | 186.89 | 181.90 | 183.73 | 247,943 | -1.43(-0.77%) |
Aug 21, 2023 | 172.46 | 188.62 | 172.46 | 185.16 | 349,312 | +18.20(+10.90%) |
Aug 18, 2023 | 164.94 | 170.97 | 164.76 | 166.96 | 215,904 | -0.03(-0.02%) |
Aug 17, 2023 | 167.55 | 170.24 | 165.47 | 166.99 | 130,658 | +2.30(+1.40%) |
Aug 16, 2023 | 167.03 | 167.82 | 164.49 | 164.69 | 50,713 | -2.22(-1.33%) |
Aug 15, 2023 | 169.28 | 170.48 | 165.78 | 166.91 | 51,769 | -3.00(-1.77%) |
Aug 14, 2023 | 170.95 | 173.86 | 169.43 | 169.91 | 63,328 | -2.53(-1.47%) |
Aug 11, 2023 | 171.84 | 176.43 | 171.75 | 172.44 | 145,924 | -0.17(-0.10%) |
Aug 10, 2023 | 175.42 | 176.00 | 170.47 | 172.61 | 73,291 | -1.35(-0.78%) |
Aug 09, 2023 | 175.31 | 175.36 | 172.22 | 173.96 | 82,124 | -1.20(-0.69%) |
Aug 08, 2023 | 175.57 | 177.47 | 173.52 | 175.16 | 82,441 | -2.72(-1.53%) |
Aug 07, 2023 | 177.00 | 179.78 | 173.45 | 177.88 | 115,952 | +2.35(+1.34%) |
Aug 04, 2023 | 175.58 | 176.65 | 173.05 | 175.53 | 91,406 | +0.35(+0.20%) |
Aug 03, 2023 | 173.58 | 176.08 | 171.43 | 175.18 | 75,914 | +0.93(+0.53%) |
Aug 02, 2023 | 183.70 | 183.70 | 173.15 | 174.25 | 112,168 | -9.92(-5.39%) |
Aug 01, 2023 | 179.94 | 184.98 | 178.09 | 184.17 | 134,974 | +3.58(+1.98%) |
Jul 31, 2023 | 179.83 | 183.69 | 178.39 | 180.59 | 100,783 | +1.20(+0.67%) |
Jul 28, 2023 | 178.99 | 183.69 | 174.72 | 179.39 | 193,976 | +3.57(+2.03%) |
Jul 27, 2023 | 180.00 | 182.00 | 175.03 | 175.82 | 164,020 | -2.19(-1.23%) |
Jul 26, 2023 | 183.80 | 184.54 | 176.82 | 178.01 | 151,102 | -5.90(-3.21%) |
Jul 25, 2023 | 182.41 | 186.54 | 182.00 | 183.91 | 174,760 | +1.13(+0.62%) |
Jul 24, 2023 | 183.67 | 184.37 | 180.13 | 182.78 | 154,505 | -1.19(-0.65%) |
Jul 21, 2023 | 189.47 | 192.06 | 183.51 | 183.97 | 145,516 | -3.54(-1.89%) |
Jul 20, 2023 | 192.65 | 192.97 | 186.57 | 187.51 | 89,019 | -5.43(-2.81%) |
Jul 19, 2023 | 193.75 | 195.90 | 189.10 | 192.94 | 104,878 | -0.98(-0.51%) |
Jul 18, 2023 | 192.66 | 194.44 | 189.90 | 193.92 | 118,873 | +0.76(+0.39%) |
Jul 17, 2023 | 187.86 | 194.50 | 187.55 | 193.16 | 111,856 | +4.67(+2.48%) |
Jul 14, 2023 | 185.51 | 189.40 | 184.95 | 188.49 | 79,343 | +2.22(+1.19%) |
Jul 13, 2023 | 183.03 | 188.00 | 182.41 | 186.27 | 126,330 | +3.91(+2.14%) |
Jul 12, 2023 | 178.10 | 182.66 | 177.62 | 182.36 | 84,649 | +5.80(+3.29%) |
Jul 11, 2023 | 175.00 | 176.82 | 173.87 | 176.56 | 72,674 | +1.63(+0.93%) |
Jul 10, 2023 | 170.88 | 175.94 | 170.88 | 174.93 | 45,004 | +3.21(+1.87%) |
Jul 07, 2023 | 170.51 | 173.66 | 170.01 | 171.72 | 80,190 | +0.95(+0.56%) |
Jul 06, 2023 | 170.20 | 171.59 | 168.78 | 170.77 | 54,602 | -1.91(-1.11%) |
Jul 05, 2023 | 171.94 | 173.03 | 170.76 | 172.68 | 66,897 | -0.15(-0.09%) |
Jul 03, 2023 | 171.15 | 173.65 | 169.82 | 172.83 | 49,040 | +0.69(+0.40%) |
Jun 30, 2023 | 172.43 | 173.96 | 169.24 | 172.14 | 142,509 | +1.35(+0.79%) |
Jun 29, 2023 | 169.20 | 171.97 | 168.37 | 170.79 | 52,997 | +1.38(+0.81%) |
Jun 28, 2023 | 166.84 | 170.10 | 165.37 | 169.41 | 67,733 | +2.37(+1.42%) |
Jun 27, 2023 | 163.91 | 168.72 | 162.86 | 167.04 | 86,249 | +4.25(+2.61%) |
Jun 26, 2023 | 165.13 | 167.32 | 162.32 | 162.79 | 149,420 | -3.23(-1.95%) |
Jun 23, 2023 | 164.76 | 177.94 | 164.25 | 166.02 | 201,753 | -1.35(-0.81%) |
Jun 22, 2023 | 168.91 | 169.25 | 166.16 | 167.37 | 141,349 | -2.44(-1.44%) |
Jun 21, 2023 | 171.57 | 172.22 | 168.38 | 169.81 | 143,212 | -2.82(-1.63%) |
Jun 20, 2023 | 171.24 | 174.29 | 171.24 | 172.63 | 115,648 | -0.61(-0.35%) |
Jun 16, 2023 | 178.10 | 178.10 | 172.98 | 173.24 | 151,971 | -2.48(-1.41%) |
Jun 15, 2023 | 171.73 | 176.37 | 175.72 | 211,869 | +37.90(+27.50%) | |
May 08, 2023 | 136.66 | 138.28 | 134.57 | 137.82 | 60,063 | +0.68(+0.50%) |
May 05, 2023 | 135.38 | 138.61 | 134.17 | 137.14 | 72,912 | +3.25(+2.43%) |
May 04, 2023 | 135.83 | 137.89 | 133.83 | 133.89 | 75,031 | -2.75(-2.01%) |
May 03, 2023 | 138.00 | 140.48 | 136.51 | 136.64 | 77,319 | -0.89(-0.65%) |
May 02, 2023 | 139.58 | 139.84 | 137.53 | 137.53 | 75,061 | -2.41(-1.72%) |
May 01, 2023 | 139.08 | 141.56 | 136.58 | 139.94 | 145,670 | +0.32(+0.23%) |
Apr 28, 2023 | 135.62 | 148.17 | 134.31 | 139.62 | 435,381 | +10.77(+8.36%) |
Apr 27, 2023 | 124.46 | 128.95 | 123.36 | 128.85 | 159,227 | +3.99(+3.20%) |
Apr 26, 2023 | 124.43 | 126.12 | 124.02 | 124.86 | 89,748 | +0.39(+0.31%) |
Apr 25, 2023 | 130.37 | 131.55 | 124.33 | 124.47 | 110,815 | -7.37(-5.59%) |
Apr 24, 2023 | 132.33 | 133.78 | 129.41 | 131.84 | 97,168 | -1.38(-1.04%) |
Apr 21, 2023 | 129.37 | 133.80 | 129.00 | 133.22 | 67,455 | +3.45(+2.66%) |
Apr 20, 2023 | 131.66 | 132.84 | 127.51 | 129.77 | 106,967 | -2.12(-1.61%) |
Apr 19, 2023 | 129.05 | 132.34 | 127.83 | 131.89 | 100,501 | +1.87(+1.44%) |
Apr 18, 2023 | 130.93 | 131.07 | 129.53 | 130.02 | 55,115 | +0.39(+0.30%) |
Apr 17, 2023 | 128.29 | 129.98 | 127.80 | 129.63 | 54,417 | +1.53(+1.19%) |
Apr 14, 2023 | 127.86 | 129.74 | 126.22 | 128.10 | 71,803 | -0.58(-0.45%) |
Apr 13, 2023 | 127.44 | 129.59 | 125.80 | 128.68 | 52,181 | +2.06(+1.63%) |
Apr 12, 2023 | 128.64 | 128.64 | 125.77 | 126.62 | 72,269 | -1.12(-0.88%) |
Apr 11, 2023 | 127.27 | 128.19 | 125.01 | 127.74 | 83,058 | +0.72(+0.57%) |
Apr 10, 2023 | 124.48 | 127.28 | 123.76 | 127.02 | 92,083 | +1.53(+1.22%) |
Apr 06, 2023 | 122.48 | 125.75 | 121.09 | 125.49 | 66,467 | +2.35(+1.91%) |
Apr 05, 2023 | 125.52 | 126.15 | 121.21 | 123.14 | 115,744 | -3.62(-2.86%) |
Apr 04, 2023 | 128.18 | 129.60 | 125.78 | 126.76 | 92,630 | -0.83(-0.65%) |
Apr 03, 2023 | 124.61 | 127.86 | 123.60 | 127.59 | 103,414 | +3.11(+2.50%) |
Mar 31, 2023 | 123.94 | 126.74 | 123.00 | 124.48 | 166,748 | +1.17(+0.95%) |
Mar 30, 2023 | 122.97 | 123.80 | 121.55 | 123.31 | 123,896 | +1.26(+1.03%) |
Mar 29, 2023 | 120.87 | 122.27 | 119.61 | 122.05 | 103,990 | +1.90(+1.58%) |
Mar 28, 2023 | 119.31 | 120.70 | 118.44 | 120.15 | 95,606 | +0.21(+0.18%) |
Mar 27, 2023 | 119.30 | 120.79 | 116.53 | 119.94 | 113,340 | +1.33(+1.12%) |
Mar 24, 2023 | 117.80 | 118.93 | 115.26 | 118.61 | 104,339 | +0.59(+0.50%) |
Mar 23, 2023 | 116.91 | 119.07 | 115.74 | 118.02 | 101,217 | +1.45(+1.24%) |
Mar 22, 2023 | 119.99 | 120.46 | 116.20 | 116.57 | 125,479 | -3.87(-3.21%) |
Mar 21, 2023 | 119.84 | 120.44 | 117.41 | 120.44 | 88,335 | +2.46(+2.09%) |
Mar 20, 2023 | 117.13 | 118.12 | 115.64 | 117.98 | 94,471 | +0.87(+0.74%) |
Mar 17, 2023 | 120.57 | 120.57 | 113.81 | 117.11 | 296,943 | -4.02(-3.32%) |
Mar 16, 2023 | 119.26 | 123.57 | 119.26 | 121.13 | 108,424 | +0.92(+0.77%) |
Mar 15, 2023 | 117.10 | 120.28 | 116.13 | 120.21 | 97,278 | +1.07(+0.90%) |
Mar 14, 2023 | 119.76 | 122.77 | 117.46 | 119.14 | 109,279 | +2.24(+1.92%) |
Mar 13, 2023 | 114.71 | 118.80 | 113.58 | 116.90 | 205,469 | +0.24(+0.21%) |
Mar 10, 2023 | 121.18 | 121.18 | 114.39 | 116.66 | 114,725 | -5.13(-4.21%) |
Mar 09, 2023 | 127.04 | 128.34 | 121.61 | 121.79 | 102,165 | -5.94(-4.65%) |
Mar 08, 2023 | 127.39 | 129.52 | 125.61 | 127.73 | 67,181 | +0.87(+0.69%) |
Mar 07, 2023 | 131.75 | 133.74 | 126.65 | 126.86 | 140,223 | -4.37(-3.33%) |
Mar 06, 2023 | 129.61 | 131.78 | 127.89 | 131.23 | 100,179 | +1.65(+1.27%) |
Mar 03, 2023 | 128.46 | 130.96 | 123.14 | 129.58 | 209,476 | -0.07(-0.05%) |
Mar 02, 2023 | 128.95 | 131.22 | 128.29 | 129.65 | 114,241 | -0.09(-0.07%) |
Mar 01, 2023 | 132.78 | 134.63 | 128.34 | 129.74 | 152,643 | -2.32(-1.76%) |
Feb 28, 2023 | 131.54 | 135.81 | 130.37 | 132.06 | 164,894 | +0.04(+0.03%) |
Feb 27, 2023 | 130.74 | 133.42 | 129.59 | 132.02 | 116,560 | +1.58(+1.21%) |
Feb 24, 2023 | 129.24 | 131.97 | 127.50 | 130.44 | 109,148 | -0.80(-0.61%) |
Feb 23, 2023 | 129.14 | 131.38 | 126.11 | 131.24 | 126,803 | +3.57(+2.80%) |
Feb 22, 2023 | 129.22 | 131.40 | 126.76 | 127.67 | 168,692 | -1.25(-0.97%) |
Feb 21, 2023 | 130.00 | 130.32 | 126.98 | 128.92 | 190,886 | -2.60(-1.98%) |
Feb 17, 2023 | 127.84 | 131.74 | 125.45 | 131.52 | 184,008 | +3.66(+2.86%) |
Feb 16, 2023 | 128.17 | 131.11 | 126.32 | 127.86 | 74,942 | -2.02(-1.56%) |
Feb 15, 2023 | 125.42 | 130.17 | 125.30 | 129.88 | 93,988 | +3.29(+2.60%) |
Feb 14, 2023 | 125.43 | 128.84 | 125.43 | 126.59 | 73,930 | +0.78(+0.62%) |
Feb 13, 2023 | 124.48 | 127.60 | 123.87 | 125.81 | 94,554 | +1.50(+1.21%) |
Feb 10, 2023 | 123.05 | 126.04 | 122.57 | 124.31 | 72,405 | +0.07(+0.06%) |
Feb 09, 2023 | 125.91 | 127.62 | 124.08 | 124.24 | 85,378 | -0.33(-0.26%) |
Feb 08, 2023 | 121.60 | 125.84 | 121.12 | 124.57 | 110,015 | +2.45(+2.01%) |
Feb 07, 2023 | 116.09 | 122.36 | 114.70 | 122.12 | 119,639 | +5.68(+4.88%) |
Feb 06, 2023 | 116.62 | 117.90 | 115.62 | 116.44 | 58,853 | -1.11(-0.94%) |
Feb 03, 2023 | 117.27 | 120.69 | 116.96 | 117.55 | 79,962 | -1.91(-1.60%) |
Feb 02, 2023 | 119.00 | 121.60 | 113.02 | 119.46 | 93,037 | +2.48(+2.12%) |
Feb 01, 2023 | 113.27 | 119.07 | 110.25 | 116.98 | 146,465 | +4.65(+4.14%) |
Jan 31, 2023 | 113.57 | 115.14 | 110.31 | 112.33 | 166,278 | -1.08(-0.95%) |
Jan 30, 2023 | 104.86 | 113.75 | 104.40 | 113.41 | 218,121 | +7.40(+6.98%) |
Jan 27, 2023 | 112.75 | 112.75 | 102.85 | 106.01 | 537,161 | -8.93(-7.77%) |
Jan 26, 2023 | 113.36 | 115.40 | 110.94 | 114.94 | 85,405 | +1.92(+1.70%) |
Jan 25, 2023 | 118.04 | 118.20 | 110.89 | 113.02 | 125,804 | -6.05(-5.08%) |
Jan 24, 2023 | 117.22 | 119.74 | 114.97 | 119.07 | 71,064 | +2.23(+1.91%) |
Jan 23, 2023 | 116.08 | 117.80 | 114.76 | 116.84 | 67,567 | +0.70(+0.60%) |
Jan 20, 2023 | 115.25 | 116.18 | 113.29 | 116.14 | 80,904 | +2.21(+1.94%) |
Jan 19, 2023 | 116.04 | 117.31 | 113.11 | 113.93 | 108,415 | -3.24(-2.77%) |
Jan 18, 2023 | 120.64 | 121.04 | 116.65 | 117.17 | 66,187 | -2.04(-1.71%) |
Jan 17, 2023 | 119.50 | 121.56 | 116.85 | 119.21 | 86,730 | -0.38(-0.32%) |
Jan 13, 2023 | 119.00 | 120.22 | 117.00 | 119.59 | 91,167 | -0.12(-0.10%) |
Jan 12, 2023 | 115.95 | 119.71 | 112.48 | 119.71 | 72,361 | +4.82(+4.20%) |
Jan 11, 2023 | 115.65 | 118.30 | 113.23 | 114.89 | 85,755 | -0.76(-0.66%) |
Jan 10, 2023 | 112.17 | 115.77 | 110.98 | 115.65 | 82,332 | +3.58(+3.19%) |
Jan 09, 2023 | 112.93 | 115.15 | 111.50 | 112.07 | 106,440 | +0.76(+0.68%) |
Jan 06, 2023 | 108.40 | 111.45 | 104.82 | 111.31 | 107,084 | +4.32(+4.04%) |
Jan 05, 2023 | 110.50 | 110.59 | 106.38 | 106.99 | 80,650 | -4.11(-3.70%) |
Jan 04, 2023 | 108.22 | 111.20 | 106.32 | 111.10 | 90,935 | +3.93(+3.67%) |
Jan 03, 2023 | 106.48 | 108.38 | 105.94 | 107.17 | 86,208 | +1.79(+1.70%) |
Dec 30, 2022 | 103.85 | 106.05 | 102.12 | 105.38 | 88,817 | +0.88(+0.84%) |
Dec 29, 2022 | 101.55 | 104.63 | 100.99 | 104.50 | 86,745 | +4.28(+4.27%) |
Dec 28, 2022 | 102.28 | 104.10 | 100.20 | 100.22 | 84,986 | -1.90(-1.86%) |
Dec 27, 2022 | 104.45 | 104.45 | 101.14 | 102.12 | 105,266 | -2.46(-2.35%) |
Dec 23, 2022 | 106.03 | 106.03 | 103.92 | 104.58 | 47,450 | -1.57(-1.48%) |
Dec 22, 2022 | 107.41 | 107.41 | 104.97 | 106.15 | 72,410 | -1.77(-1.64%) |
Dec 21, 2022 | 105.95 | 108.19 | 104.79 | 107.92 | 125,856 | +2.60(+2.47%) |
Dec 20, 2022 | 105.00 | 106.89 | 104.22 | 105.32 | 80,104 | -0.50(-0.47%) |
Dec 19, 2022 | 107.10 | 107.31 | 104.76 | 105.82 | 93,010 | -0.61(-0.57%) |
Dec 16, 2022 | 107.25 | 108.35 | 105.47 | 106.43 | 210,297 | -1.47(-1.36%) |
Dec 15, 2022 | 113.02 | 114.45 | 107.50 | 107.90 | 81,908 | -7.05(-6.13%) |
Dec 14, 2022 | 112.86 | 115.90 | 112.54 | 114.95 | 86,807 | +2.60(+2.31%) |
Dec 13, 2022 | 110.83 | 115.82 | 110.70 | 112.35 | 93,689 | +3.30(+3.03%) |
Dec 12, 2022 | 106.80 | 109.82 | 105.87 | 109.05 | 78,544 | +1.48(+1.38%) |
Dec 09, 2022 | 110.00 | 110.49 | 107.48 | 107.57 | 68,832 | -2.85(-2.58%) |
Dec 08, 2022 | 110.22 | 111.65 | 108.89 | 110.42 | 66,224 | +0.21(+0.19%) |
Dec 07, 2022 | 112.09 | 113.19 | 109.89 | 110.21 | 62,346 | -2.11(-1.88%) |
Dec 06, 2022 | 116.35 | 116.35 | 111.53 | 112.32 | 55,221 | -3.73(-3.21%) |
Dec 05, 2022 | 118.57 | 118.72 | 114.12 | 116.05 | 82,304 | -3.99(-3.32%) |
Dec 02, 2022 | 116.98 | 120.07 | 114.88 | 120.04 | 69,246 | +1.89(+1.60%) |
Dec 01, 2022 | 115.05 | 118.79 | 114.73 | 118.15 | 77,402 | +4.06(+3.56%) |
Nov 30, 2022 | 109.44 | 114.71 | 109.44 | 114.09 | 137,582 | +3.69(+3.34%) |
Nov 29, 2022 | 112.77 | 113.61 | 109.90 | 110.40 | 62,081 | -3.22(-2.83%) |
Nov 28, 2022 | 116.03 | 116.03 | 113.27 | 113.62 | 55,782 | -2.32(-2.00%) |
Nov 25, 2022 | 116.73 | 117.89 | 115.85 | 115.94 | 21,883 | -0.96(-0.82%) |
Nov 23, 2022 | 117.00 | 118.78 | 116.22 | 116.90 | 40,805 | -0.07(-0.06%) |
Nov 22, 2022 | 115.93 | 117.38 | 113.59 | 116.97 | 52,046 | +1.73(+1.50%) |
Nov 21, 2022 | 118.27 | 118.60 | 114.79 | 115.24 | 67,324 | -3.90(-3.27%) |
Nov 18, 2022 | 120.02 | 120.02 | 117.54 | 119.14 | 67,996 | +1.09(+0.92%) |
Nov 17, 2022 | 120.78 | 120.98 | 116.62 | 118.05 | 103,122 | -4.40(-3.59%) |
Nov 16, 2022 | 121.49 | 122.86 | 120.49 | 122.45 | 71,523 | +0.55(+0.45%) |
Nov 15, 2022 | 118.67 | 122.21 | 118.16 | 121.90 | 123,730 | +5.46(+4.69%) |
Nov 14, 2022 | 118.76 | 120.27 | 116.33 | 116.44 | 79,714 | -3.48(-2.90%) |
Nov 11, 2022 | 121.71 | 122.26 | 119.80 | 119.92 | 109,576 | -0.79(-0.65%) |
Nov 10, 2022 | 118.63 | 123.52 | 118.63 | 120.71 | 230,106 | +7.02(+6.17%) |
Nov 09, 2022 | 114.52 | 114.99 | 111.86 | 113.69 | 76,204 | -0.81(-0.71%) |
Nov 08, 2022 | 112.80 | 115.22 | 111.34 | 114.50 | 150,321 | +2.60(+2.32%) |
Nov 07, 2022 | 115.00 | 115.35 | 111.42 | 111.90 | 131,784 | -2.36(-2.07%) |
Nov 04, 2022 | 122.40 | 122.40 | 111.42 | 114.26 | 207,363 | -7.74(-6.34%) |
Nov 03, 2022 | 118.49 | 122.05 | 117.15 | 122.00 | 163,199 | +2.48(+2.07%) |
Nov 02, 2022 | 124.35 | 127.74 | 119.11 | 119.52 | 293,543 | -4.82(-3.88%) |
Nov 01, 2022 | 126.61 | 127.72 | 122.68 | 124.34 | 271,664 | -1.03(-0.82%) |
Oct 31, 2022 | 121.71 | 126.04 | 119.92 | 125.37 | 229,066 | +2.88(+2.35%) |
Oct 28, 2022 | 111.17 | 123.57 | 111.17 | 122.49 | 492,663 | +16.17(+15.21%) |
Oct 27, 2022 | 102.03 | 106.88 | 102.03 | 106.32 | 153,808 | +4.44(+4.36%) |
Oct 26, 2022 | 100.91 | 105.27 | 98.47 | 101.88 | 235,000 | +0.96(+0.95%) |
Oct 25, 2022 | 96.68 | 101.19 | 96.33 | 100.92 | 118,282 | +5.44(+5.70%) |
Oct 24, 2022 | 98.20 | 98.20 | 94.73 | 95.48 | 105,192 | -2.30(-2.35%) |
Oct 21, 2022 | 101.23 | 101.23 | 95.25 | 97.78 | 145,150 | -3.01(-2.99%) |
Oct 20, 2022 | 102.35 | 103.60 | 100.03 | 100.79 | 97,491 | -1.42(-1.39%) |
Oct 19, 2022 | 104.55 | 104.92 | 100.14 | 102.21 | 114,305 | -2.76(-2.63%) |
Oct 18, 2022 | 105.64 | 106.14 | 102.79 | 104.97 | 140,627 | +0.95(+0.91%) |
Oct 17, 2022 | 104.58 | 105.11 | 102.96 | 104.02 | 167,507 | +1.26(+1.23%) |
Oct 14, 2022 | 106.96 | 107.19 | 102.76 | 102.76 | 151,425 | -3.32(-3.13%) |
Oct 13, 2022 | 108.79 | 108.79 | 104.80 | 106.08 | 303,018 | -4.71(-4.25%) |
Oct 12, 2022 | 112.02 | 112.02 | 109.36 | 110.79 | 65,251 | -0.81(-0.73%) |
Oct 11, 2022 | 113.31 | 114.33 | 108.97 | 111.60 | 193,240 | -1.15(-1.02%) |
Oct 10, 2022 | 112.00 | 112.93 | 108.55 | 112.75 | 232,396 | +0.61(+0.54%) |
Oct 07, 2022 | 112.16 | 114.33 | 109.21 | 112.14 | 308,392 | -1.30(-1.15%) |
Oct 06, 2022 | 109.61 | 113.64 | 108.46 | 113.44 | 159,001 | +3.53(+3.21%) |
Oct 05, 2022 | 107.97 | 110.60 | 107.34 | 109.91 | 108,998 | +0.91(+0.83%) |
Oct 04, 2022 | 109.83 | 111.13 | 107.75 | 109.00 | 196,829 | +0.74(+0.68%) |
Oct 03, 2022 | 105.49 | 108.71 | 104.59 | 108.26 | 128,504 | +3.54(+3.38%) |
Sep 30, 2022 | 108.50 | 110.61 | 104.58 | 104.72 | 186,753 | -4.68(-4.28%) |
Sep 29, 2022 | 105.08 | 111.04 | 103.88 | 109.40 | 124,781 | +4.30(+4.09%) |
Sep 28, 2022 | 103.77 | 105.86 | 102.98 | 105.10 | 117,121 | +1.33(+1.28%) |
Sep 27, 2022 | 104.06 | 105.10 | 102.30 | 103.77 | 87,394 | -0.06(-0.06%) |
Sep 26, 2022 | 99.88 | 104.99 | 99.88 | 103.83 | 126,418 | +4.05(+4.06%) |
Sep 23, 2022 | 98.14 | 100.14 | 96.25 | 99.78 | 82,466 | +1.05(+1.06%) |
Sep 22, 2022 | 99.16 | 99.71 | 96.34 | 98.73 | 72,132 | -1.15(-1.15%) |
Sep 21, 2022 | 100.97 | 103.01 | 99.53 | 99.88 | 55,480 | -0.35(-0.35%) |
Sep 20, 2022 | 103.14 | 104.52 | 98.98 | 100.23 | 93,210 | -3.61(-3.48%) |
Sep 19, 2022 | 102.00 | 104.11 | 100.64 | 103.84 | 77,076 | +1.48(+1.45%) |
Sep 16, 2022 | 99.72 | 102.81 | 99.35 | 102.36 | 253,281 | +0.74(+0.73%) |
Sep 15, 2022 | 99.75 | 101.64 | 97.53 | 101.62 | 127,072 | +2.96(+3.00%) |
Sep 14, 2022 | 97.94 | 99.03 | 96.30 | 98.66 | 81,601 | +0.90(+0.92%) |
Sep 13, 2022 | 98.68 | 98.95 | 97.08 | 97.76 | 81,062 | -3.73(-3.68%) |
Sep 12, 2022 | 100.86 | 102.30 | 100.67 | 101.49 | 82,274 | +0.81(+0.80%) |
Sep 09, 2022 | 98.68 | 101.58 | 97.96 | 100.68 | 69,810 | +2.69(+2.75%) |
Sep 08, 2022 | 95.85 | 97.99 | 95.54 | 97.99 | 67,699 | +0.82(+0.84%) |
Sep 07, 2022 | 94.23 | 97.50 | 93.02 | 97.17 | 66,500 | +3.14(+3.34%) |
Sep 06, 2022 | 96.59 | 96.64 | 93.76 | 94.03 | 102,493 | -2.41(-2.50%) |
Sep 02, 2022 | 99.32 | 99.46 | 95.93 | 96.44 | 73,917 | -1.61(-1.64%) |