Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.320 | 1.555 | 1.310 | 1.390 | 1,262,925 | +0.13(+10.32%) |
Aug 30, 2016 | 1.280 | 1.310 | 1.150 | 1.260 | 261,750 | -0.03(-2.33%) |
Aug 29, 2016 | 1.130 | 1.480 | 1.120 | 1.290 | 1,341,082 | +0.16(+14.16%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 89,641 | +0.00(+0.00%) |
Aug 25, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 173,613 | +0.00(+0.00%) |
Aug 24, 2016 | 1.110 | 1.130 | 1.100 | 1.130 | 218,405 | +0.03(+2.73%) |
Aug 23, 2016 | 1.000 | 1.150 | 0.9900 | 1.100 | 631,325 | +0.11(+11.10%) |
Aug 22, 2016 | 1.020 | 1.030 | 0.9900 | 0.9901 | 122,552 | -0.02(-1.97%) |
Aug 19, 2016 | 1.050 | 1.052 | 1.010 | 1.010 | 117,558 | -0.04(-3.81%) |
Aug 18, 2016 | 0.9710 | 1.060 | 0.9708 | 1.050 | 192,149 | +0.06(+6.06%) |
Aug 17, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 135,483 | +0.01(+1.02%) |
Aug 16, 2016 | 1.000 | 1.025 | 0.9600 | 0.9800 | 263,622 | -0.02(-1.84%) |
Aug 15, 2016 | 1.030 | 1.044 | 0.9800 | 0.9984 | 168,737 | -0.03(-3.07%) |
Aug 12, 2016 | 1.040 | 1.060 | 1.000 | 1.030 | 191,486 | +0.00(+0.00%) |
Aug 11, 2016 | 1.060 | 1.100 | 0.9895 | 1.030 | 179,537 | -0.06(-5.50%) |
Aug 10, 2016 | 1.120 | 1.130 | 0.8700 | 1.090 | 941,299 | -0.03(-2.68%) |
Aug 09, 2016 | 1.080 | 1.140 | 1.080 | 1.120 | 245,841 | +0.05(+4.67%) |
Aug 08, 2016 | 1.120 | 1.180 | 1.070 | 1.070 | 71,094 | -0.04(-3.60%) |
Aug 05, 2016 | 1.090 | 1.203 | 1.060 | 1.110 | 65,758 | +0.04(+3.26%) |
Aug 04, 2016 | 1.090 | 1.110 | 1.040 | 1.075 | 59,304 | -0.03(-2.27%) |
Aug 03, 2016 | 1.070 | 1.110 | 1.070 | 1.100 | 175,419 | +0.04(+3.77%) |
Aug 02, 2016 | 1.080 | 1.110 | 1.015 | 1.060 | 203,682 | -0.04(-3.64%) |
Aug 01, 2016 | 1.110 | 1.120 | 1.070 | 1.100 | 179,366 | -0.02(-1.79%) |
Jul 29, 2016 | 1.220 | 1.250 | 1.100 | 1.120 | 343,016 | -0.09(-7.44%) |
Jul 28, 2016 | 1.250 | 1.280 | 1.210 | 1.210 | 101,706 | -0.02(-1.63%) |
Jul 27, 2016 | 1.220 | 1.280 | 1.210 | 1.230 | 60,617 | +0.02(+1.65%) |
Jul 26, 2016 | 1.220 | 1.280 | 1.160 | 1.210 | 205,724 | -0.01(-0.82%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.220 | 1.220 | 102,967 | -0.02(-1.61%) |
Jul 22, 2016 | 1.280 | 1.300 | 1.171 | 1.240 | 405,627 | -0.03(-2.36%) |
Jul 21, 2016 | 1.310 | 1.380 | 1.250 | 1.270 | 403,334 | -0.03(-2.31%) |
Jul 20, 2016 | 1.250 | 1.330 | 1.230 | 1.300 | 788,457 | +0.02(+1.56%) |
Jul 19, 2016 | 1.140 | 1.350 | 1.120 | 1.280 | 1,360,671 | +0.14(+12.28%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 249,802 | +0.02(+1.79%) |
Jul 15, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 290,946 | +0.03(+2.75%) |
Jul 14, 2016 | 1.120 | 1.120 | 1.060 | 1.090 | 148,692 | +0.00(+0.00%) |
Jul 13, 2016 | 1.060 | 1.100 | 1.050 | 1.090 | 197,503 | +0.04(+3.81%) |
Jul 12, 2016 | 1.060 | 1.120 | 1.050 | 1.050 | 177,702 | -0.03(-2.78%) |
Jul 11, 2016 | 1.140 | 1.160 | 1.080 | 1.080 | 166,596 | -0.04(-3.57%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 152,836 | +0.03(+2.75%) |
Jul 07, 2016 | 1.040 | 1.100 | 1.040 | 1.090 | 161,301 | -0.05(-4.39%) |
Jul 05, 2016 | 1.040 | 1.140 | 1.000 | 1.140 | 381,945 | +0.09(+8.57%) |
Jul 01, 2016 | 1.080 | 1.050 | 1.050 | 1.050 | 247,500 | -0.02(-1.87%) |
Jun 30, 2016 | 1.020 | 1.100 | 1.000 | 1.070 | 616,591 | +0.04(+3.88%) |
Jun 29, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 311,791 | +0.02(+1.98%) |
Jun 28, 2016 | 1.040 | 1.070 | 1.005 | 1.010 | 205,441 | -0.03(-2.88%) |
Jun 27, 2016 | 1.030 | 1.090 | 0.9800 | 1.040 | 363,485 | -0.01(-0.95%) |
Jun 24, 2016 | 1.040 | 1.080 | 0.9800 | 1.050 | 4,717,358 | -0.02(-1.87%) |
Jun 23, 2016 | 1.070 | 1.150 | 1.045 | 1.070 | 419,610 | +0.01(+0.94%) |
Jun 22, 2016 | 1.090 | 1.110 | 1.030 | 1.060 | 244,682 | -0.02(-1.85%) |
Jun 21, 2016 | 1.140 | 1.160 | 1.060 | 1.080 | 219,638 | -0.05(-4.42%) |
Jun 20, 2016 | 1.100 | 1.160 | 1.060 | 1.130 | 944,691 | +0.04(+3.67%) |
Jun 17, 2016 | 1.090 | 1.150 | 1.050 | 1.090 | 992,831 | +0.03(+2.83%) |
Jun 16, 2016 | 1.040 | 1.070 | 1.010 | 1.060 | 266,680 | +0.01(+0.95%) |
Jun 15, 2016 | 1.040 | 1.060 | 0.9770 | 1.050 | 221,336 | +0.01(+0.96%) |
Jun 14, 2016 | 0.9500 | 1.090 | 0.9500 | 1.040 | 503,644 | -0.03(-2.80%) |
Jun 13, 2016 | 1.020 | 1.100 | 0.9700 | 1.070 | 430,535 | +0.07(+7.00%) |
Jun 10, 2016 | 1.040 | 1.050 | 1.000 | 1.000 | 220,965 | -0.04(-3.85%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 184,889 | -0.04(-3.70%) |
Jun 08, 2016 | 1.060 | 1.120 | 1.040 | 1.080 | 469,458 | +0.03(+2.86%) |
Jun 07, 2016 | 1.090 | 1.100 | 1.040 | 1.050 | 302,294 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.100 | 1.040 | 1.080 | 302,512 | +0.02(+1.89%) |
Jun 03, 2016 | 1.110 | 1.110 | 1.030 | 1.060 | 392,389 | -0.04(-3.64%) |
Jun 02, 2016 | 1.100 | 1.123 | 1.060 | 1.100 | 534,715 | +0.01(+0.92%) |
Jun 01, 2016 | 1.030 | 1.100 | 0.9800 | 1.090 | 362,797 | +0.05(+4.81%) |
May 31, 2016 | 1.060 | 1.100 | 1.030 | 1.040 | 304,419 | -0.02(-1.89%) |
May 27, 2016 | 1.050 | 1.060 | 1.060 | 1.060 | 284,700 | +0.00(+0.00%) |
May 26, 2016 | 1.130 | 1.188 | 1.040 | 1.060 | 364,282 | -0.04(-3.64%) |
May 25, 2016 | 0.9120 | 1.170 | 0.9120 | 1.100 | 763,148 | +0.16(+17.02%) |
May 24, 2016 | 0.8760 | 1.000 | 0.8710 | 0.9400 | 733,123 | +0.08(+9.30%) |
May 23, 2016 | 0.8000 | 0.8800 | 0.7729 | 0.8600 | 715,199 | +0.06(+7.50%) |
May 20, 2016 | 0.7600 | 0.8480 | 0.7500 | 0.8000 | 409,049 | +0.05(+6.67%) |
May 19, 2016 | 0.7600 | 0.8000 | 0.7300 | 0.7500 | 222,019 | -0.03(-3.80%) |
May 18, 2016 | 0.8400 | 0.8590 | 0.7632 | 0.7796 | 275,087 | -0.04(-4.94%) |
May 17, 2016 | 0.7900 | 0.8700 | 0.7350 | 0.8201 | 520,417 | +0.03(+3.82%) |
May 16, 2016 | 0.8400 | 0.8415 | 0.7700 | 0.7899 | 186,631 | -0.03(-3.68%) |
May 13, 2016 | 0.8600 | 0.8900 | 0.8037 | 0.8201 | 219,610 | -0.03(-3.52%) |
May 12, 2016 | 0.8400 | 0.8900 | 0.8000 | 0.8500 | 525,509 | +0.03(+3.65%) |
May 11, 2016 | 0.8900 | 0.8900 | 0.8143 | 0.8201 | 213,665 | -0.07(-7.54%) |
May 10, 2016 | 0.9000 | 0.9050 | 0.8500 | 0.8870 | 168,032 | +0.00(+0.51%) |
May 09, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8825 | 332,268 | +0.03(+3.86%) |
May 06, 2016 | 0.8137 | 0.8550 | 0.7700 | 0.8497 | 254,509 | +0.03(+3.61%) |
May 05, 2016 | 0.8200 | 0.8750 | 0.7800 | 0.8201 | 582,893 | +0.02(+2.50%) |
May 04, 2016 | 0.8100 | 0.8892 | 0.7300 | 0.8001 | 909,243 | -0.01(-1.22%) |
May 03, 2016 | 0.8150 | 0.8600 | 0.8100 | 0.8100 | 427,822 | -0.03(-3.79%) |
May 02, 2016 | 0.8700 | 0.9100 | 0.8105 | 0.8419 | 184,110 | -0.02(-2.10%) |
Apr 29, 2016 | 0.9000 | 0.9000 | 0.8431 | 0.8600 | 397,418 | -0.03(-3.38%) |
Apr 28, 2016 | 0.9700 | 0.9800 | 0.8800 | 0.8901 | 252,464 | -0.07(-7.17%) |
Apr 27, 2016 | 0.9420 | 0.9900 | 0.9400 | 0.9588 | 257,896 | -0.02(-2.14%) |
Apr 26, 2016 | 0.9600 | 0.9800 | 0.9450 | 0.9798 | 145,725 | +0.03(+3.68%) |
Apr 25, 2016 | 0.9500 | 1.000 | 0.9300 | 0.9450 | 92,412 | -0.03(-2.58%) |
Apr 22, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9700 | 117,784 | -0.01(-1.02%) |
Apr 21, 2016 | 0.9800 | 1.020 | 0.9500 | 0.9800 | 327,897 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9810 | 1.000 | 0.9700 | 0.9800 | 60,263 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9908 | 1.000 | 0.9800 | 0.9900 | 121,557 | -0.01(-1.00%) |
Apr 18, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 176,933 | +0.00(+0.00%) |
Apr 15, 2016 | 0.9662 | 1.010 | 0.9650 | 1.000 | 263,145 | +0.03(+3.09%) |
Apr 14, 2016 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 554,761 | -0.04(-4.43%) |
Apr 13, 2016 | 0.8300 | 1.030 | 0.8300 | 1.015 | 710,636 | +0.15(+18.02%) |
Apr 12, 2016 | 0.9850 | 1.000 | 0.8388 | 0.8600 | 515,244 | -0.14(-13.86%) |
Apr 11, 2016 | 1.030 | 1.040 | 0.9700 | 0.9984 | 216,256 | -0.03(-3.07%) |
Apr 08, 2016 | 1.040 | 1.060 | 1.030 | 1.030 | 91,939 | +0.00(+0.00%) |
Apr 07, 2016 | 1.050 | 1.100 | 1.030 | 1.030 | 89,548 | -0.04(-3.74%) |
Apr 06, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 147,862 | +0.02(+1.90%) |
Apr 05, 2016 | 1.100 | 1.140 | 1.040 | 1.050 | 173,241 | -0.07(-6.25%) |
Apr 04, 2016 | 1.160 | 1.190 | 1.100 | 1.120 | 181,951 | -0.03(-2.61%) |
Apr 01, 2016 | 1.130 | 1.200 | 1.130 | 1.150 | 388,517 | -0.04(-3.36%) |
Mar 31, 2016 | 1.210 | 1.240 | 1.140 | 1.190 | 370,158 | +0.01(+0.85%) |
Mar 30, 2016 | 1.160 | 1.200 | 1.140 | 1.180 | 292,883 | +0.02(+1.72%) |
Mar 29, 2016 | 1.110 | 1.170 | 1.100 | 1.160 | 187,604 | +0.06(+5.45%) |
Mar 28, 2016 | 1.100 | 1.150 | 1.090 | 1.100 | 118,333 | +0.00(+0.00%) |
Mar 24, 2016 | 1.060 | 1.100 | 1.100 | 1.100 | 183,700 | +0.04(+3.77%) |
Mar 23, 2016 | 1.090 | 1.110 | 1.050 | 1.060 | 137,046 | -0.02(-1.85%) |
Mar 22, 2016 | 1.100 | 1.100 | 1.050 | 1.080 | 79,048 | -0.03(-2.70%) |
Mar 21, 2016 | 1.160 | 1.190 | 1.100 | 1.110 | 144,852 | -0.05(-4.31%) |
Mar 18, 2016 | 1.180 | 1.210 | 1.130 | 1.160 | 390,064 | +0.03(+2.65%) |
Mar 17, 2016 | 1.160 | 1.270 | 1.091 | 1.130 | 310,251 | -0.02(-1.74%) |
Mar 16, 2016 | 1.040 | 1.230 | 0.9701 | 1.150 | 987,027 | +0.10(+9.52%) |
Mar 15, 2016 | 1.170 | 1.170 | 1.040 | 1.050 | 599,446 | -0.22(-17.32%) |
Mar 14, 2016 | 1.320 | 1.350 | 1.230 | 1.270 | 238,411 | -0.07(-5.22%) |
Mar 11, 2016 | 1.300 | 1.350 | 1.210 | 1.340 | 303,029 | +0.07(+5.51%) |
Mar 10, 2016 | 1.350 | 1.365 | 1.210 | 1.270 | 242,670 | -0.08(-5.93%) |
Mar 09, 2016 | 1.400 | 1.430 | 1.320 | 1.350 | 315,643 | -0.04(-2.88%) |
Mar 08, 2016 | 1.330 | 1.480 | 1.290 | 1.390 | 522,842 | +0.05(+3.73%) |
Mar 07, 2016 | 1.320 | 1.350 | 1.290 | 1.340 | 260,554 | -0.01(-0.74%) |
Mar 04, 2016 | 1.210 | 1.380 | 1.200 | 1.350 | 561,724 | +0.12(+9.76%) |
Mar 03, 2016 | 1.160 | 1.250 | 1.150 | 1.230 | 429,424 | +0.05(+4.24%) |
Mar 02, 2016 | 1.120 | 1.180 | 1.090 | 1.180 | 288,626 | +0.05(+4.42%) |
Mar 01, 2016 | 1.140 | 1.140 | 1.110 | 1.130 | 105,652 | +0.00(+0.00%) |
Feb 29, 2016 | 1.140 | 1.170 | 1.100 | 1.130 | 488,984 | +0.01(+0.89%) |
Feb 26, 2016 | 1.110 | 1.140 | 1.110 | 1.120 | 129,095 | +0.01(+0.90%) |
Feb 25, 2016 | 1.110 | 1.140 | 1.090 | 1.110 | 73,086 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.150 | 1.000 | 1.110 | 223,590 | +0.06(+5.71%) |
Feb 23, 2016 | 1.100 | 1.110 | 1.030 | 1.050 | 130,406 | -0.06(-5.41%) |
Feb 22, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 131,034 | -0.03(-2.63%) |
Feb 19, 2016 | 1.130 | 1.150 | 1.100 | 1.140 | 214,255 | +0.02(+1.79%) |
Feb 18, 2016 | 1.090 | 1.130 | 1.050 | 1.120 | 94,920 | +0.02(+1.82%) |
Feb 17, 2016 | 1.160 | 1.160 | 1.070 | 1.100 | 176,721 | -0.04(-3.51%) |
Feb 16, 2016 | 1.200 | 1.220 | 1.090 | 1.140 | 284,118 | -0.07(-5.79%) |
Feb 12, 2016 | 1.220 | 1.210 | 1.210 | 1.210 | 171,400 | +0.01(+0.83%) |
Feb 11, 2016 | 1.170 | 1.200 | 1.110 | 1.200 | 154,443 | +0.00(+0.00%) |
Feb 10, 2016 | 1.430 | 1.430 | 1.170 | 1.200 | 205,412 | -0.08(-6.25%) |
Feb 09, 2016 | 1.320 | 1.345 | 1.260 | 1.280 | 126,778 | -0.09(-6.57%) |
Feb 08, 2016 | 1.240 | 1.390 | 1.220 | 1.370 | 241,704 | +0.12(+9.60%) |
Feb 05, 2016 | 1.380 | 1.408 | 1.240 | 1.250 | 120,352 | -0.13(-9.42%) |
Feb 04, 2016 | 1.370 | 1.380 | 1.330 | 1.380 | 162,124 | +0.03(+2.22%) |
Feb 03, 2016 | 1.400 | 1.416 | 1.300 | 1.350 | 264,160 | -0.04(-2.88%) |
Feb 02, 2016 | 1.250 | 1.440 | 1.147 | 1.390 | 363,573 | +0.12(+9.45%) |
Feb 01, 2016 | 1.330 | 1.350 | 1.190 | 1.270 | 338,069 | -0.05(-3.79%) |
Jan 29, 2016 | 1.090 | 1.330 | 1.010 | 1.320 | 474,556 | +0.23(+21.10%) |
Jan 28, 2016 | 1.020 | 1.100 | 1.000 | 1.090 | 94,451 | +0.07(+6.86%) |
Jan 27, 2016 | 1.060 | 1.060 | 1.010 | 1.020 | 89,287 | -0.04(-3.77%) |
Jan 26, 2016 | 1.050 | 1.140 | 1.020 | 1.060 | 298,475 | +0.02(+1.92%) |
Jan 25, 2016 | 1.050 | 1.110 | 1.010 | 1.040 | 165,348 | -0.05(-4.59%) |
Jan 22, 2016 | 1.090 | 1.150 | 1.070 | 1.090 | 225,672 | +0.00(+0.00%) |
Jan 21, 2016 | 1.020 | 1.150 | 1.010 | 1.090 | 291,297 | +0.07(+6.34%) |
Jan 20, 2016 | 0.9500 | 1.030 | 0.8516 | 1.025 | 505,790 | +0.03(+3.54%) |
Jan 19, 2016 | 1.100 | 1.100 | 0.9900 | 0.9900 | 197,713 | -0.10(-9.17%) |
Jan 15, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 159,700 | -0.04(-3.54%) |
Jan 14, 2016 | 1.090 | 1.140 | 1.050 | 1.130 | 103,117 | +0.05(+4.63%) |
Jan 13, 2016 | 1.180 | 1.200 | 1.070 | 1.080 | 151,205 | -0.08(-6.90%) |
Jan 12, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 162,667 | +0.01(+0.87%) |
Jan 11, 2016 | 1.200 | 1.220 | 1.150 | 1.150 | 102,061 | -0.05(-4.17%) |
Jan 08, 2016 | 1.200 | 1.260 | 1.190 | 1.200 | 194,672 | +0.00(+0.00%) |
Jan 07, 2016 | 1.250 | 1.310 | 1.200 | 1.200 | 173,653 | -0.08(-6.25%) |
Jan 06, 2016 | 1.320 | 1.460 | 1.260 | 1.280 | 68,213 | -0.07(-5.19%) |
Jan 05, 2016 | 1.280 | 1.440 | 1.280 | 1.350 | 91,907 | +0.08(+6.30%) |
Jan 04, 2016 | 1.310 | 1.310 | 1.240 | 1.270 | 296,156 | -0.06(-4.51%) |
Dec 31, 2015 | 1.340 | 1.330 | 1.330 | 1.330 | 561,700 | +0.00(+0.00%) |
Dec 30, 2015 | 1.330 | 1.360 | 1.330 | 1.330 | 480,161 | -0.02(-1.48%) |
Dec 29, 2015 | 1.390 | 1.390 | 1.330 | 1.350 | 510,702 | -0.05(-3.57%) |
Dec 28, 2015 | 1.460 | 1.460 | 1.370 | 1.400 | 279,592 | -0.07(-4.44%) |
Dec 24, 2015 | 1.480 | 1.465 | 1.465 | 1.465 | 49,200 | -0.01(-1.01%) |
Dec 23, 2015 | 1.520 | 1.530 | 1.450 | 1.480 | 200,727 | -0.04(-2.63%) |
Dec 22, 2015 | 1.490 | 1.560 | 1.480 | 1.520 | 466,676 | +0.03(+2.01%) |
Dec 21, 2015 | 1.500 | 1.500 | 1.300 | 1.490 | 94,314 | +0.01(+0.68%) |
Dec 18, 2015 | 1.480 | 1.500 | 1.400 | 1.480 | 240,529 | +0.01(+0.68%) |
Dec 17, 2015 | 1.520 | 1.600 | 1.460 | 1.470 | 185,585 | -0.03(-2.00%) |
Dec 16, 2015 | 1.270 | 1.500 | 1.250 | 1.500 | 487,166 | +0.23(+18.11%) |
Dec 15, 2015 | 1.260 | 1.340 | 1.250 | 1.270 | 145,967 | +0.02(+1.60%) |
Dec 14, 2015 | 1.350 | 1.380 | 1.110 | 1.250 | 350,865 | -0.10(-7.41%) |
Dec 11, 2015 | 1.370 | 1.400 | 1.350 | 1.350 | 177,345 | -0.06(-4.26%) |
Dec 10, 2015 | 1.430 | 1.430 | 1.380 | 1.410 | 146,262 | -0.02(-1.40%) |
Dec 09, 2015 | 1.450 | 1.450 | 1.430 | 1.430 | 48,861 | +0.00(+0.00%) |
Dec 08, 2015 | 1.430 | 1.580 | 1.420 | 1.430 | 127,346 | -0.01(-0.69%) |
Dec 07, 2015 | 1.500 | 1.510 | 1.430 | 1.440 | 213,668 | -0.06(-4.00%) |
Dec 04, 2015 | 1.490 | 1.530 | 1.470 | 1.500 | 143,241 | +0.01(+0.67%) |
Dec 03, 2015 | 1.510 | 1.540 | 1.490 | 1.490 | 74,041 | -0.02(-1.32%) |
Dec 02, 2015 | 1.510 | 1.545 | 1.510 | 1.510 | 48,600 | +0.00(+0.00%) |
Dec 01, 2015 | 1.530 | 1.560 | 1.500 | 1.510 | 108,096 | -0.03(-1.95%) |
Nov 30, 2015 | 1.490 | 1.550 | 1.490 | 1.540 | 269,157 | +0.05(+3.36%) |
Nov 27, 2015 | 1.470 | 1.500 | 1.470 | 1.490 | 32,818 | +0.00(+0.00%) |
Nov 25, 2015 | 1.510 | 1.490 | 1.490 | 1.490 | 430,200 | -0.03(-1.97%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.500 | 1.520 | 479,933 | -0.01(-0.65%) |
Nov 23, 2015 | 1.500 | 1.550 | 1.490 | 1.530 | 189,008 | +0.04(+2.68%) |
Nov 20, 2015 | 1.480 | 1.540 | 1.470 | 1.490 | 103,754 | +0.00(+0.00%) |
Nov 19, 2015 | 1.510 | 1.550 | 1.460 | 1.490 | 311,260 | -0.03(-1.97%) |
Nov 18, 2015 | 1.450 | 1.520 | 1.430 | 1.520 | 588,749 | +0.09(+6.29%) |
Nov 17, 2015 | 1.420 | 1.480 | 1.390 | 1.430 | 1,225,963 | +0.01(+0.70%) |
Nov 16, 2015 | 1.430 | 1.440 | 1.420 | 1.420 | 152,452 | -0.01(-0.70%) |
Nov 13, 2015 | 1.470 | 1.480 | 1.420 | 1.430 | 188,050 | -0.06(-3.70%) |
Nov 12, 2015 | 1.510 | 1.530 | 1.480 | 1.485 | 156,553 | -0.04(-2.94%) |
Nov 11, 2015 | 1.550 | 1.560 | 1.510 | 1.530 | 214,712 | -0.03(-1.92%) |
Nov 10, 2015 | 1.550 | 1.660 | 1.540 | 1.560 | 208,601 | -0.02(-1.27%) |
Nov 09, 2015 | 1.610 | 1.640 | 1.500 | 1.580 | 363,923 | -0.03(-1.86%) |
Nov 06, 2015 | 1.600 | 1.625 | 1.550 | 1.610 | 145,762 | +0.00(+0.00%) |
Nov 05, 2015 | 1.650 | 1.670 | 1.560 | 1.610 | 729,869 | +0.10(+6.62%) |
Nov 04, 2015 | 1.610 | 1.610 | 1.480 | 1.510 | 159,314 | -0.08(-5.03%) |
Nov 03, 2015 | 1.620 | 1.680 | 1.580 | 1.590 | 168,678 | -0.05(-3.05%) |
Nov 02, 2015 | 1.630 | 1.680 | 1.620 | 1.640 | 169,999 | -0.02(-1.20%) |
Oct 30, 2015 | 1.670 | 1.690 | 1.615 | 1.660 | 1,058,411 | -0.03(-1.78%) |
Oct 29, 2015 | 1.730 | 1.750 | 1.675 | 1.690 | 125,012 | -0.07(-3.98%) |
Oct 28, 2015 | 1.700 | 1.800 | 1.650 | 1.760 | 263,116 | +0.06(+3.53%) |
Oct 27, 2015 | 1.690 | 1.710 | 1.630 | 1.700 | 185,551 | +0.02(+1.19%) |
Oct 26, 2015 | 1.700 | 1.720 | 1.670 | 1.680 | 177,109 | +0.00(+0.00%) |
Oct 23, 2015 | 1.530 | 1.690 | 1.500 | 1.680 | 329,083 | +0.16(+10.53%) |
Oct 22, 2015 | 1.590 | 1.590 | 1.480 | 1.520 | 1,005,827 | -0.07(-4.40%) |
Oct 21, 2015 | 1.610 | 1.650 | 1.540 | 1.590 | 538,595 | -0.02(-1.24%) |
Oct 20, 2015 | 1.640 | 1.640 | 1.600 | 1.610 | 280,411 | -0.02(-1.23%) |
Oct 19, 2015 | 1.620 | 1.800 | 1.610 | 1.630 | 98,785 | -0.01(-0.61%) |
Oct 16, 2015 | 1.720 | 1.725 | 1.620 | 1.640 | 114,595 | -0.06(-3.53%) |
Oct 15, 2015 | 1.580 | 1.720 | 1.580 | 1.700 | 482,667 | +0.11(+6.92%) |
Oct 14, 2015 | 1.660 | 1.670 | 1.590 | 1.590 | 298,280 | -0.07(-4.22%) |
Oct 13, 2015 | 1.750 | 1.750 | 1.660 | 1.660 | 281,566 | -0.09(-5.14%) |
Oct 12, 2015 | 1.750 | 1.780 | 1.740 | 1.750 | 117,489 | +0.00(+0.00%) |
Oct 09, 2015 | 1.950 | 1.960 | 1.750 | 1.750 | 402,884 | -0.17(-8.85%) |
Oct 08, 2015 | 1.900 | 1.930 | 1.870 | 1.920 | 122,689 | +0.02(+1.05%) |
Oct 07, 2015 | 1.820 | 1.900 | 1.810 | 1.900 | 299,595 | +0.07(+3.83%) |
Oct 06, 2015 | 1.830 | 1.890 | 1.780 | 1.830 | 184,562 | -0.04(-2.14%) |
Oct 05, 2015 | 1.790 | 1.880 | 1.760 | 1.870 | 330,126 | +0.10(+5.65%) |
Oct 02, 2015 | 1.730 | 1.835 | 1.710 | 1.770 | 121,888 | +0.02(+1.14%) |
Oct 01, 2015 | 1.830 | 1.830 | 1.705 | 1.750 | 103,370 | -0.06(-3.31%) |
Sep 30, 2015 | 1.860 | 1.870 | 1.650 | 1.810 | 350,281 | -0.04(-2.16%) |
Sep 29, 2015 | 1.600 | 1.900 | 1.590 | 1.850 | 541,433 | +0.14(+8.19%) |
Sep 28, 2015 | 1.760 | 1.880 | 1.700 | 1.710 | 143,509 | -0.06(-3.39%) |
Sep 25, 2015 | 1.810 | 1.900 | 1.720 | 1.770 | 474,344 | -0.03(-1.67%) |
Sep 24, 2015 | 1.790 | 1.850 | 1.680 | 1.800 | 229,863 | -0.05(-2.70%) |
Sep 23, 2015 | 2.010 | 2.010 | 1.750 | 1.850 | 443,395 | -0.15(-7.50%) |
Sep 22, 2015 | 1.980 | 2.080 | 1.955 | 2.000 | 227,675 | -0.01(-0.50%) |
Sep 21, 2015 | 2.170 | 2.170 | 2.000 | 2.010 | 181,659 | -0.10(-4.74%) |
Sep 18, 2015 | 2.110 | 2.150 | 2.000 | 2.110 | 352,716 | -0.04(-1.86%) |
Sep 17, 2015 | 2.100 | 2.200 | 2.085 | 2.150 | 206,149 | +0.01(+0.47%) |
Sep 16, 2015 | 2.000 | 2.190 | 2.000 | 2.140 | 194,547 | +0.15(+7.54%) |
Sep 15, 2015 | 1.990 | 2.070 | 1.900 | 1.990 | 372,665 | +0.00(+0.00%) |
Sep 14, 2015 | 2.060 | 2.070 | 1.980 | 1.990 | 109,872 | -0.07(-3.40%) |
Sep 11, 2015 | 2.060 | 2.150 | 2.030 | 2.060 | 103,500 | -0.03(-1.44%) |
Sep 10, 2015 | 1.990 | 2.110 | 1.990 | 2.090 | 199,020 | +0.08(+3.98%) |
Sep 09, 2015 | 2.140 | 2.200 | 1.910 | 2.010 | 454,955 | -0.12(-5.63%) |
Sep 08, 2015 | 2.140 | 2.300 | 2.080 | 2.130 | 251,831 | +0.03(+1.43%) |
Sep 04, 2015 | 2.130 | 2.100 | 2.100 | 2.100 | 115,800 | -0.06(-2.78%) |
Sep 03, 2015 | 2.240 | 2.240 | 2.110 | 2.160 | 429,561 | -0.08(-3.57%) |
Sep 02, 2015 | 2.490 | 2.500 | 2.150 | 2.240 | 789,198 | -0.23(-9.31%) |