Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 57.00 | 57.97 | 54.00 | 55.00 | 92,308 | -1.50(-2.65%) |
Aug 30, 2022 | 58.00 | 59.00 | 56.00 | 56.50 | 82,382 | -0.50(-0.88%) |
Aug 29, 2022 | 57.50 | 59.00 | 56.50 | 57.00 | 58,158 | -1.50(-2.56%) |
Aug 26, 2022 | 62.50 | 62.50 | 58.00 | 58.50 | 85,576 | -3.50(-5.65%) |
Aug 25, 2022 | 61.50 | 62.00 | 59.50 | 62.00 | 56,588 | +1.50(+2.48%) |
Aug 24, 2022 | 60.00 | 63.00 | 58.50 | 60.50 | 74,575 | +0.50(+0.83%) |
Aug 23, 2022 | 59.50 | 61.00 | 59.00 | 60.00 | 74,344 | +0.50(+0.84%) |
Aug 22, 2022 | 62.50 | 62.50 | 58.00 | 59.50 | 136,648 | -4.00(-6.30%) |
Aug 19, 2022 | 66.50 | 66.50 | 62.00 | 63.50 | 213,381 | -5.00(-7.30%) |
Aug 18, 2022 | 66.00 | 69.00 | 65.00 | 68.50 | 118,376 | +3.00(+4.58%) |
Aug 17, 2022 | 70.00 | 70.00 | 65.50 | 65.50 | 180,124 | -5.00(-7.09%) |
Aug 16, 2022 | 68.50 | 72.25 | 67.00 | 70.50 | 162,535 | +2.50(+3.68%) |
Aug 15, 2022 | 71.00 | 73.50 | 66.50 | 68.00 | 283,202 | -3.50(-4.90%) |
Aug 12, 2022 | 73.00 | 73.00 | 68.00 | 71.50 | 339,521 | +2.00(+2.88%) |
Aug 11, 2022 | 85.00 | 85.00 | 69.00 | 69.50 | 719,382 | -23.50(-25.27%) |
Aug 10, 2022 | 89.50 | 94.00 | 86.00 | 93.00 | 102,211 | +7.00(+8.14%) |
Aug 09, 2022 | 93.00 | 93.00 | 84.00 | 86.00 | 79,390 | -6.00(-6.52%) |
Aug 08, 2022 | 86.50 | 96.00 | 86.00 | 92.00 | 126,453 | +9.00(+10.84%) |
Aug 05, 2022 | 83.00 | 86.43 | 80.50 | 83.00 | 96,629 | -3.50(-4.05%) |
Aug 04, 2022 | 90.00 | 93.50 | 86.50 | 86.50 | 82,661 | -3.50(-3.89%) |
Aug 03, 2022 | 85.00 | 90.00 | 83.00 | 90.00 | 111,231 | +6.50(+7.78%) |
Aug 02, 2022 | 77.50 | 85.50 | 77.00 | 83.50 | 73,384 | +4.50(+5.70%) |
Aug 01, 2022 | 77.00 | 80.00 | 75.00 | 79.00 | 82,316 | +0.50(+0.64%) |
Jul 29, 2022 | 81.00 | 81.00 | 77.00 | 78.50 | 58,375 | -1.50(-1.88%) |
Jul 28, 2022 | 78.00 | 81.50 | 75.00 | 80.00 | 91,164 | +2.50(+3.23%) |
Jul 27, 2022 | 76.00 | 78.50 | 74.00 | 77.50 | 89,552 | +3.50(+4.73%) |
Jul 26, 2022 | 76.00 | 76.50 | 70.00 | 74.00 | 85,286 | -3.00(-3.90%) |
Jul 25, 2022 | 81.00 | 81.50 | 76.50 | 77.00 | 56,321 | -2.50(-3.14%) |
Jul 22, 2022 | 89.00 | 89.52 | 77.00 | 79.50 | 107,283 | -10.00(-11.17%) |
Jul 21, 2022 | 94.00 | 94.00 | 87.00 | 89.50 | 71,697 | -3.00(-3.24%) |
Jul 20, 2022 | 76.50 | 92.50 | 76.50 | 92.50 | 251,863 | +15.00(+19.35%) |
Jul 19, 2022 | 73.50 | 77.50 | 73.50 | 77.50 | 102,552 | +4.50(+6.16%) |
Jul 18, 2022 | 75.50 | 78.00 | 72.00 | 73.00 | 142,570 | +0.00(+0.00%) |
Jul 15, 2022 | 73.00 | 75.00 | 71.00 | 73.00 | 193,664 | +1.00(+1.39%) |
Jul 14, 2022 | 71.50 | 74.50 | 69.00 | 72.00 | 151,137 | +0.00(+0.00%) |
Jul 13, 2022 | 72.00 | 79.00 | 69.94 | 72.00 | 156,047 | -1.00(-1.37%) |
Jul 12, 2022 | 75.00 | 78.50 | 71.00 | 73.00 | 161,396 | -2.00(-2.67%) |
Jul 11, 2022 | 81.50 | 82.00 | 74.50 | 75.00 | 122,941 | -6.50(-7.98%) |
Jul 08, 2022 | 81.00 | 87.00 | 78.50 | 81.50 | 153,064 | +1.50(+1.88%) |
Jul 07, 2022 | 80.50 | 85.00 | 79.50 | 80.00 | 113,390 | +0.00(+0.00%) |
Jul 06, 2022 | 84.50 | 86.50 | 79.50 | 80.00 | 99,559 | -4.00(-4.76%) |
Jul 05, 2022 | 77.50 | 84.50 | 74.00 | 84.00 | 70,641 | +6.50(+8.39%) |
Jul 01, 2022 | 78.00 | 80.00 | 75.00 | 77.50 | 71,320 | -1.50(-1.90%) |
Jun 30, 2022 | 75.00 | 79.75 | 71.00 | 79.00 | 89,131 | +3.50(+4.64%) |
Jun 29, 2022 | 79.00 | 79.75 | 73.50 | 75.50 | 67,798 | -5.00(-6.21%) |
Jun 28, 2022 | 84.00 | 88.50 | 80.00 | 80.50 | 57,281 | -4.00(-4.73%) |
Jun 27, 2022 | 86.50 | 87.50 | 82.50 | 84.50 | 62,373 | -1.50(-1.74%) |
Jun 24, 2022 | 89.50 | 91.00 | 85.00 | 86.00 | 103,094 | -2.00(-2.27%) |
Jun 23, 2022 | 83.50 | 88.50 | 82.00 | 88.00 | 94,001 | +4.50(+5.39%) |
Jun 22, 2022 | 80.50 | 87.50 | 78.66 | 83.50 | 157,445 | +2.00(+2.45%) |
Jun 21, 2022 | 74.50 | 87.00 | 73.00 | 81.50 | 280,747 | +11.50(+16.43%) |
Jun 17, 2022 | 67.50 | 71.50 | 66.00 | 70.00 | 69,328 | +4.50(+6.87%) |
Jun 16, 2022 | 67.50 | 69.50 | 64.50 | 65.50 | 80,747 | -6.50(-9.03%) |
Jun 15, 2022 | 68.00 | 72.50 | 66.00 | 72.00 | 86,743 | +4.00(+5.88%) |
Jun 14, 2022 | 69.00 | 70.00 | 64.00 | 68.00 | 81,065 | +2.00(+3.03%) |
Jun 13, 2022 | 74.50 | 74.50 | 65.50 | 66.00 | 135,095 | -10.50(-13.73%) |
Jun 10, 2022 | 78.50 | 81.50 | 75.00 | 76.50 | 81,479 | -4.00(-4.97%) |
Jun 09, 2022 | 85.00 | 85.98 | 79.50 | 80.50 | 104,771 | -5.50(-6.40%) |
Jun 08, 2022 | 85.50 | 92.00 | 85.50 | 86.00 | 88,863 | -1.00(-1.15%) |
Jun 07, 2022 | 84.50 | 87.00 | 82.50 | 87.00 | 46,276 | +1.00(+1.16%) |
Jun 06, 2022 | 86.50 | 91.50 | 84.00 | 86.00 | 107,000 | -0.50(-0.58%) |
Jun 03, 2022 | 88.00 | 88.50 | 84.00 | 86.50 | 59,484 | -3.50(-3.89%) |
Jun 02, 2022 | 86.00 | 91.50 | 82.50 | 90.00 | 104,241 | +6.50(+7.78%) |
Jun 01, 2022 | 92.50 | 92.50 | 83.50 | 83.50 | 89,647 | -5.50(-6.18%) |
May 31, 2022 | 90.50 | 93.50 | 88.00 | 89.00 | 113,186 | -1.50(-1.66%) |
May 27, 2022 | 89.00 | 91.50 | 87.25 | 90.50 | 119,917 | +3.00(+3.43%) |
May 26, 2022 | 82.00 | 91.00 | 81.50 | 87.50 | 152,094 | +4.00(+4.79%) |
May 25, 2022 | 83.00 | 84.50 | 78.52 | 83.50 | 106,207 | -0.50(-0.60%) |
May 24, 2022 | 91.00 | 91.50 | 82.50 | 84.00 | 71,211 | -8.00(-8.70%) |
May 23, 2022 | 96.50 | 96.50 | 89.00 | 92.00 | 63,139 | -1.50(-1.60%) |
May 20, 2022 | 100.00 | 100.00 | 88.50 | 93.50 | 88,456 | -2.00(-2.09%) |
May 19, 2022 | 92.50 | 100.50 | 92.00 | 95.50 | 111,490 | +1.50(+1.60%) |
May 18, 2022 | 96.00 | 102.00 | 93.50 | 94.00 | 103,589 | -6.00(-6.00%) |
May 17, 2022 | 96.50 | 102.50 | 93.00 | 100.00 | 107,682 | +8.00(+8.70%) |
May 16, 2022 | 98.00 | 99.50 | 91.00 | 92.00 | 96,031 | -5.00(-5.15%) |
May 13, 2022 | 85.00 | 98.50 | 84.00 | 97.00 | 149,222 | +17.00(+21.25%) |
May 12, 2022 | 72.00 | 80.50 | 68.50 | 80.00 | 181,565 | +7.50(+10.34%) |
May 11, 2022 | 80.50 | 85.00 | 72.50 | 72.50 | 242,560 | -9.50(-11.59%) |
May 10, 2022 | 84.00 | 89.00 | 75.25 | 82.00 | 362,061 | +4.00(+5.13%) |
May 09, 2022 | 95.00 | 99.50 | 77.75 | 78.00 | 320,929 | -20.50(-20.81%) |
May 06, 2022 | 103.50 | 103.50 | 95.50 | 98.50 | 144,858 | -1.50(-1.50%) |
May 05, 2022 | 111.00 | 111.00 | 99.00 | 100.00 | 90,432 | -10.00(-9.09%) |
May 04, 2022 | 103.00 | 111.50 | 100.00 | 110.00 | 170,482 | +7.00(+6.80%) |
May 03, 2022 | 104.50 | 112.50 | 101.00 | 103.00 | 170,460 | -1.50(-1.44%) |
May 02, 2022 | 98.00 | 104.50 | 96.00 | 104.50 | 249,546 | +8.00(+8.29%) |
Apr 29, 2022 | 101.00 | 104.50 | 96.00 | 96.50 | 237,315 | -6.50(-6.31%) |
Apr 28, 2022 | 112.50 | 114.00 | 102.50 | 103.00 | 612,928 | -8.00(-7.21%) |
Apr 27, 2022 | 115.00 | 118.00 | 111.00 | 111.00 | 101,855 | -2.50(-2.20%) |
Apr 26, 2022 | 125.00 | 125.00 | 111.50 | 113.50 | 111,065 | -10.50(-8.47%) |
Apr 25, 2022 | 121.50 | 126.50 | 120.50 | 124.00 | 124,701 | +1.50(+1.22%) |
Apr 22, 2022 | 136.50 | 138.46 | 122.50 | 122.50 | 282,506 | -15.00(-10.91%) |
Apr 21, 2022 | 145.50 | 148.50 | 136.50 | 137.50 | 92,793 | -4.00(-2.83%) |
Apr 20, 2022 | 157.00 | 157.50 | 139.50 | 141.50 | 279,453 | -16.00(-10.16%) |
Apr 19, 2022 | 142.50 | 159.50 | 141.50 | 157.50 | 464,059 | +15.50(+10.92%) |
Apr 18, 2022 | 149.00 | 149.75 | 138.50 | 142.00 | 239,634 | -8.00(-5.33%) |
Apr 14, 2022 | 155.50 | 156.00 | 147.00 | 150.00 | 303,706 | -8.00(-5.06%) |
Apr 13, 2022 | 155.50 | 158.50 | 151.50 | 158.00 | 274,113 | +4.00(+2.60%) |
Apr 12, 2022 | 159.50 | 164.50 | 151.50 | 154.00 | 182,089 | -1.00(-0.65%) |
Apr 11, 2022 | 158.00 | 161.00 | 152.00 | 155.00 | 173,876 | -2.50(-1.59%) |
Apr 08, 2022 | 171.00 | 171.00 | 157.00 | 157.50 | 138,436 | -13.50(-7.89%) |
Apr 07, 2022 | 185.00 | 186.00 | 166.00 | 171.00 | 96,787 | -13.50(-7.32%) |
Apr 06, 2022 | 188.00 | 188.50 | 179.25 | 184.50 | 109,026 | -8.50(-4.40%) |
Apr 05, 2022 | 195.50 | 198.00 | 189.50 | 193.00 | 41,543 | -3.00(-1.53%) |
Apr 04, 2022 | 186.00 | 201.00 | 184.00 | 196.00 | 92,878 | +11.00(+5.95%) |
Apr 01, 2022 | 192.00 | 193.00 | 178.50 | 185.00 | 90,692 | -1.50(-0.80%) |
Mar 31, 2022 | 194.00 | 195.00 | 184.00 | 186.50 | 62,999 | -4.50(-2.36%) |
Mar 30, 2022 | 194.00 | 206.50 | 189.50 | 191.00 | 94,220 | -10.50(-5.21%) |
Mar 29, 2022 | 186.50 | 203.00 | 186.00 | 201.50 | 103,855 | +19.50(+10.71%) |
Mar 28, 2022 | 189.50 | 190.50 | 176.00 | 182.00 | 76,327 | -7.50(-3.96%) |
Mar 25, 2022 | 202.50 | 204.50 | 185.06 | 189.50 | 104,774 | -15.50(-7.56%) |
Mar 24, 2022 | 197.00 | 206.00 | 192.50 | 205.00 | 84,820 | +14.50(+7.61%) |
Mar 23, 2022 | 192.50 | 199.75 | 184.50 | 190.50 | 68,882 | -5.00(-2.56%) |
Mar 22, 2022 | 178.50 | 198.75 | 178.50 | 195.50 | 120,673 | +16.00(+8.91%) |
Mar 21, 2022 | 185.00 | 186.50 | 176.50 | 179.50 | 55,042 | -7.00(-3.75%) |
Mar 18, 2022 | 165.50 | 186.50 | 164.00 | 186.50 | 136,858 | +20.50(+12.35%) |
Mar 17, 2022 | 169.50 | 175.50 | 162.75 | 166.00 | 192,327 | -6.50(-3.77%) |
Mar 16, 2022 | 161.00 | 173.00 | 153.00 | 172.50 | 136,352 | +15.00(+9.52%) |
Mar 15, 2022 | 156.50 | 159.25 | 148.44 | 157.50 | 86,597 | +4.50(+2.94%) |
Mar 14, 2022 | 161.50 | 163.50 | 151.50 | 153.00 | 107,582 | -12.00(-7.27%) |
Mar 11, 2022 | 184.00 | 184.50 | 164.25 | 165.00 | 80,986 | -17.50(-9.59%) |
Mar 10, 2022 | 173.50 | 185.00 | 170.50 | 182.50 | 66,373 | +3.00(+1.67%) |
Mar 09, 2022 | 166.50 | 188.00 | 165.50 | 179.50 | 135,535 | +18.50(+11.49%) |
Mar 08, 2022 | 158.50 | 167.75 | 152.50 | 161.00 | 149,917 | +4.00(+2.55%) |
Mar 07, 2022 | 160.00 | 177.44 | 156.00 | 157.00 | 100,577 | -3.00(-1.88%) |
Mar 04, 2022 | 164.00 | 167.75 | 155.50 | 160.00 | 136,975 | -7.00(-4.19%) |
Mar 03, 2022 | 182.25 | 189.75 | 164.50 | 167.00 | 139,583 | -14.00(-7.73%) |
Mar 02, 2022 | 181.00 | 182.50 | 165.00 | 181.00 | 135,117 | +19.00(+11.73%) |
Mar 01, 2022 | 173.00 | 174.50 | 159.50 | 162.00 | 117,771 | -12.50(-7.16%) |
Feb 28, 2022 | 157.50 | 179.50 | 157.50 | 174.50 | 82,535 | +14.50(+9.06%) |
Feb 25, 2022 | 177.50 | 166.00 | 158.25 | 160.00 | 152,760 | -15.00(-8.57%) |
Feb 24, 2022 | 152.00 | 177.00 | 148.50 | 175.00 | 179,341 | +8.50(+5.11%) |
Feb 23, 2022 | 183.50 | 186.00 | 166.25 | 166.50 | 85,300 | -13.50(-7.50%) |
Feb 22, 2022 | 179.00 | 189.50 | 176.50 | 180.00 | 85,386 | -7.50(-4.00%) |
Feb 18, 2022 | 187.50 | 0 | -5.50(-2.85%) | |||
Feb 17, 2022 | 201.50 | 210.00 | 191.75 | 193.00 | 85,453 | -13.50(-6.54%) |
Feb 16, 2022 | 196.50 | 208.00 | 192.00 | 206.50 | 87,737 | +6.50(+3.25%) |
Feb 15, 2022 | 195.00 | 201.00 | 190.00 | 200.00 | 81,136 | +12.00(+6.38%) |
Feb 14, 2022 | 175.50 | 198.50 | 175.50 | 188.00 | 98,923 | +10.00(+5.62%) |
Feb 11, 2022 | 193.00 | 196.50 | 176.50 | 178.00 | 100,497 | -14.00(-7.29%) |
Feb 10, 2022 | 192.00 | 205.25 | 189.00 | 192.00 | 101,477 | -10.50(-5.19%) |
Feb 09, 2022 | 197.50 | 206.50 | 194.00 | 202.50 | 99,167 | +10.00(+5.19%) |
Feb 08, 2022 | 185.50 | 199.50 | 180.50 | 192.50 | 79,394 | +4.50(+2.39%) |
Feb 07, 2022 | 200.00 | 208.00 | 179.50 | 188.00 | 121,125 | -11.00(-5.53%) |
Feb 04, 2022 | 200.00 | 202.92 | 185.00 | 199.00 | 103,951 | +1.00(+0.51%) |
Feb 03, 2022 | 196.50 | 220.00 | 198.00 | 155,927 | -7.50(-3.65%) | |
Feb 02, 2022 | 238.50 | 241.50 | 197.50 | 205.50 | 326,655 | -19.50(-8.67%) |
Feb 01, 2022 | 203.50 | 230.75 | 190.25 | 225.00 | 368,967 | +29.50(+15.09%) |
Jan 31, 2022 | 165.00 | 195.50 | 350,043 | +37.50(+23.73%) | ||
Jan 28, 2022 | 157.00 | 159.50 | 145.50 | 158.00 | 182,540 | +5.00(+3.27%) |
Jan 27, 2022 | 163.50 | 166.00 | 150.50 | 153.00 | 191,392 | -9.00(-5.56%) |
Jan 26, 2022 | 187.50 | 190.00 | 148.00 | 162.00 | 880,814 | -16.00(-8.99%) |
Jan 25, 2022 | 192.00 | 200.50 | 175.50 | 178.00 | 240,873 | -23.00(-11.44%) |
Jan 24, 2022 | 209.50 | 210.00 | 162.50 | 201.00 | 512,173 | -20.75(-9.36%) |
Jan 21, 2022 | 250.00 | 253.00 | 218.50 | 221.75 | 221,985 | -33.75(-13.21%) |
Jan 20, 2022 | 297.00 | 298.88 | 255.00 | 255.50 | 168,827 | -34.00(-11.74%) |
Jan 19, 2022 | 305.50 | 311.50 | 288.75 | 289.50 | 59,079 | -11.50(-3.82%) |
Jan 18, 2022 | 328.00 | 328.00 | 301.00 | 301.00 | 85,914 | -34.00(-10.15%) |
Jan 14, 2022 | 335.00 | 0 | -3.50(-1.03%) | |||
Jan 13, 2022 | 359.50 | 360.00 | 337.50 | 338.50 | 50,185 | -18.00(-5.05%) |
Jan 12, 2022 | 362.50 | 365.75 | 350.25 | 356.50 | 39,225 | -3.50(-0.97%) |
Jan 11, 2022 | 328.00 | 362.50 | 327.50 | 360.00 | 66,545 | +35.50(+10.94%) |
Jan 10, 2022 | 351.50 | 356.62 | 323.00 | 324.50 | 76,962 | -35.00(-9.74%) |
Jan 07, 2022 | 350.00 | 362.75 | 346.50 | 359.50 | 35,360 | +13.50(+3.90%) |
Jan 06, 2022 | 350.00 | 359.50 | 332.50 | 346.00 | 72,555 | -3.50(-1.00%) |
Jan 05, 2022 | 381.00 | 381.00 | 348.00 | 349.50 | 75,336 | -31.50(-8.27%) |
Jan 04, 2022 | 388.00 | 394.17 | 373.75 | 381.00 | 33,698 | -8.00(-2.06%) |
Jan 03, 2022 | 378.00 | 394.00 | 373.50 | 389.00 | 49,377 | +18.00(+4.85%) |
Dec 31, 2021 | 391.50 | 401.50 | 368.50 | 371.00 | 69,970 | -22.00(-5.60%) |
Dec 30, 2021 | 392.50 | 410.00 | 384.50 | 393.00 | 73,477 | -2.50(-0.63%) |
Dec 29, 2021 | 399.00 | 403.50 | 382.00 | 395.50 | 53,537 | -3.00(-0.75%) |
Dec 28, 2021 | 391.50 | 415.00 | 390.00 | 398.50 | 46,617 | +9.00(+2.31%) |
Dec 27, 2021 | 403.00 | 412.50 | 387.55 | 389.50 | 59,644 | -10.00(-2.50%) |
Dec 23, 2021 | 390.00 | 408.50 | 380.50 | 399.50 | 39,054 | +12.50(+3.23%) |
Dec 22, 2021 | 387.50 | 396.50 | 380.00 | 387.00 | 38,910 | +1.00(+0.26%) |
Dec 21, 2021 | 375.50 | 388.19 | 373.50 | 386.00 | 47,834 | +18.50(+5.03%) |
Dec 20, 2021 | 398.50 | 399.50 | 363.50 | 367.50 | 67,041 | -32.50(-8.12%) |
Dec 17, 2021 | 370.00 | 404.00 | 355.00 | 400.00 | 65,206 | +31.00(+8.40%) |
Dec 16, 2021 | 387.00 | 401.50 | 362.50 | 369.00 | 53,999 | -1.00(-0.27%) |
Dec 15, 2021 | 366.50 | 373.00 | 343.50 | 370.00 | 63,073 | +3.50(+0.95%) |
Dec 14, 2021 | 357.50 | 379.00 | 355.50 | 366.50 | 92,472 | -1.00(-0.27%) |
Dec 13, 2021 | 392.00 | 401.00 | 363.00 | 367.50 | 64,549 | -23.50(-6.01%) |
Dec 10, 2021 | 398.50 | 402.45 | 384.00 | 391.00 | 50,670 | -2.50(-0.64%) |
Dec 09, 2021 | 422.50 | 424.00 | 392.50 | 393.50 | 39,061 | -26.50(-6.31%) |
Dec 08, 2021 | 400.00 | 422.00 | 393.00 | 420.00 | 62,860 | +25.00(+6.33%) |
Dec 07, 2021 | 392.50 | 407.00 | 387.00 | 395.00 | 106,061 | +18.50(+4.91%) |
Dec 06, 2021 | 379.50 | 382.50 | 353.00 | 376.50 | 107,014 | -9.50(-2.46%) |
Dec 03, 2021 | 427.50 | 430.50 | 373.00 | 386.00 | 137,101 | -42.50(-9.92%) |
Dec 02, 2021 | 445.50 | 451.00 | 410.50 | 428.50 | 75,971 | -13.00(-2.94%) |
Dec 01, 2021 | 480.50 | 487.00 | 440.50 | 441.50 | 64,999 | -28.00(-5.96%) |
Nov 30, 2021 | 483.00 | 491.50 | 456.50 | 469.50 | 64,093 | -13.50(-2.80%) |
Nov 29, 2021 | 491.00 | 498.00 | 475.98 | 483.00 | 58,820 | +2.00(+0.42%) |
Nov 26, 2021 | 461.50 | 482.50 | 459.00 | 481.00 | 30,797 | +3.50(+0.73%) |
Nov 24, 2021 | 452.00 | 482.94 | 445.50 | 477.50 | 130,904 | +30.50(+6.82%) |
Nov 23, 2021 | 496.50 | 509.50 | 443.50 | 447.00 | 179,806 | -41.00(-8.40%) |
Nov 22, 2021 | 528.50 | 532.50 | 487.50 | 488.00 | 159,893 | -37.00(-7.05%) |
Nov 19, 2021 | 496.00 | 542.00 | 493.00 | 525.00 | 656,747 | +29.50(+5.95%) |
Nov 18, 2021 | 536.50 | 505.00 | 495.50 | 495.50 | 287,576 | -41.00(-7.64%) |
Nov 17, 2021 | 568.50 | 575.00 | 527.50 | 536.50 | 254,429 | -126.00(-19.02%) |
Nov 16, 2021 | 685.50 | 688.50 | 653.50 | 662.50 | 22,906 | -13.50(-2.00%) |
Nov 15, 2021 | 680.50 | 695.75 | 653.00 | 676.00 | 30,365 | -1.50(-0.22%) |
Nov 12, 2021 | 700.50 | 731.50 | 666.25 | 677.50 | 50,572 | -30.00(-4.24%) |
Nov 11, 2021 | 683.00 | 725.93 | 675.50 | 707.50 | 39,435 | +34.50(+5.13%) |
Nov 10, 2021 | 647.00 | 673.00 | 69,110 | +29.00(+4.50%) | ||
Nov 09, 2021 | 708.50 | 716.00 | 629.00 | 644.00 | 224,153 | -245.50(-27.60%) |
Nov 08, 2021 | 837.50 | 896.00 | 837.50 | 889.50 | 47,267 | +54.50(+6.53%) |
Nov 05, 2021 | 863.59 | 863.59 | 820.50 | 835.00 | 28,373 | -28.00(-3.24%) |
Nov 04, 2021 | 868.00 | 869.50 | 840.50 | 863.00 | 23,987 | +5.00(+0.58%) |
Nov 03, 2021 | 890.50 | 899.50 | 842.50 | 858.00 | 39,827 | -32.00(-3.60%) |
Nov 02, 2021 | 879.50 | 896.00 | 845.50 | 890.00 | 27,706 | +8.50(+0.96%) |
Nov 01, 2021 | 830.50 | 884.00 | 872.25 | 881.50 | 52,141 | +55.00(+6.65%) |
Oct 29, 2021 | 819.50 | 833.88 | 800.50 | 826.50 | 22,094 | +18.00(+2.23%) |
Oct 28, 2021 | 772.50 | 817.50 | 766.05 | 808.50 | 33,523 | +46.00(+6.03%) |
Oct 27, 2021 | 761.00 | 774.00 | 750.00 | 762.50 | 18,767 | +3.00(+0.39%) |
Oct 26, 2021 | 775.00 | 759.50 | 18,914 | -29.00(-3.68%) | ||
Oct 25, 2021 | 731.00 | 797.50 | 731.00 | 788.50 | 32,103 | +55.50(+7.57%) |
Oct 22, 2021 | 752.50 | 757.50 | 717.50 | 733.00 | 13,873 | -15.50(-2.07%) |
Oct 21, 2021 | 742.50 | 771.00 | 740.50 | 748.50 | 16,220 | +1.50(+0.20%) |
Oct 20, 2021 | 760.50 | 760.50 | 731.50 | 747.00 | 31,209 | -14.00(-1.84%) |
Oct 19, 2021 | 735.50 | 764.00 | 721.50 | 761.00 | 18,535 | +42.00(+5.84%) |
Oct 18, 2021 | 721.00 | 734.50 | 712.00 | 719.00 | 10,806 | -2.00(-0.28%) |
Oct 15, 2021 | 740.00 | 744.50 | 709.00 | 721.00 | 17,825 | -2.00(-0.28%) |
Oct 14, 2021 | 742.50 | 750.50 | 711.00 | 723.00 | 21,778 | -20.50(-2.76%) |
Oct 13, 2021 | 777.50 | 783.00 | 723.50 | 743.50 | 25,506 | -34.00(-4.37%) |
Oct 12, 2021 | 772.00 | 794.50 | 761.00 | 777.50 | 23,549 | +23.00(+3.05%) |
Oct 11, 2021 | 739.00 | 787.84 | 725.00 | 754.50 | 44,358 | +31.50(+4.36%) |
Oct 08, 2021 | 676.00 | 728.50 | 675.60 | 723.00 | 26,273 | +41.50(+6.09%) |
Oct 07, 2021 | 629.50 | 695.00 | 625.50 | 681.50 | 29,991 | +47.50(+7.49%) |
Oct 06, 2021 | 623.50 | 638.50 | 613.50 | 634.00 | 16,456 | +2.50(+0.40%) |
Oct 05, 2021 | 615.00 | 633.00 | 602.50 | 631.50 | 20,278 | +19.50(+3.19%) |
Oct 04, 2021 | 666.50 | 671.50 | 611.50 | 612.00 | 44,762 | -57.00(-8.52%) |
Oct 01, 2021 | 658.00 | 669.00 | 647.00 | 669.00 | 16,176 | +11.50(+1.75%) |
Sep 30, 2021 | 661.50 | 665.54 | 641.50 | 657.50 | 26,362 | -3.00(-0.45%) |
Sep 29, 2021 | 663.00 | 678.50 | 654.00 | 660.50 | 15,362 | +0.50(+0.08%) |
Sep 28, 2021 | 676.50 | 678.50 | 646.50 | 660.00 | 28,758 | -20.50(-3.01%) |
Sep 27, 2021 | 646.00 | 688.50 | 645.50 | 680.50 | 24,741 | +30.00(+4.61%) |
Sep 24, 2021 | 656.50 | 669.00 | 633.00 | 650.50 | 24,148 | -10.00(-1.51%) |
Sep 23, 2021 | 638.50 | 664.00 | 626.25 | 660.50 | 30,433 | +27.50(+4.34%) |
Sep 22, 2021 | 634.00 | 649.50 | 625.00 | 633.00 | 18,668 | +5.00(+0.80%) |
Sep 21, 2021 | 625.50 | 639.50 | 613.00 | 628.00 | 18,054 | +2.50(+0.40%) |
Sep 20, 2021 | 625.00 | 635.50 | 619.00 | 625.50 | 35,338 | -26.00(-3.99%) |
Sep 17, 2021 | 620.50 | 662.50 | 620.50 | 651.50 | 41,618 | +25.00(+3.99%) |
Sep 16, 2021 | 619.50 | 629.25 | 619.00 | 626.50 | 22,591 | +2.00(+0.32%) |
Sep 15, 2021 | 619.50 | 632.00 | 618.50 | 624.50 | 15,055 | +3.50(+0.56%) |
Sep 14, 2021 | 637.50 | 643.50 | 615.00 | 621.00 | 23,881 | -10.00(-1.58%) |
Sep 13, 2021 | 624.50 | 647.50 | 616.00 | 631.00 | 30,445 | +7.00(+1.12%) |
Sep 10, 2021 | 623.00 | 635.00 | 615.00 | 624.00 | 24,839 | +2.00(+0.32%) |
Sep 09, 2021 | 600.00 | 623.50 | 595.54 | 622.00 | 20,354 | +17.00(+2.81%) |
Sep 08, 2021 | 639.00 | 640.00 | 598.50 | 605.00 | 48,932 | -36.00(-5.62%) |
Sep 07, 2021 | 635.50 | 646.00 | 610.00 | 641.00 | 38,900 | +9.00(+1.42%) |
Sep 03, 2021 | 624.50 | 642.50 | 614.50 | 632.00 | 24,438 | +12.00(+1.94%) |
Sep 02, 2021 | 607.00 | 630.00 | 605.50 | 620.00 | 27,730 | +13.00(+2.14%) |