Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9400 | 0.9800 | 0.8000 | 0.8600 | 114,647 | -0.06(-6.70%) |
Aug 30, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9218 | 21,625 | +0.01(+0.74%) |
Aug 29, 2023 | 0.9200 | 0.9480 | 0.8900 | 0.9150 | 47,334 | +0.00(+0.54%) |
Aug 28, 2023 | 0.8900 | 0.9740 | 0.8900 | 0.9101 | 49,775 | -0.02(-2.56%) |
Aug 25, 2023 | 0.9399 | 0.9500 | 0.9000 | 0.9340 | 17,876 | -0.01(-0.63%) |
Aug 24, 2023 | 1.000 | 1.000 | 0.9020 | 0.9399 | 41,489 | -0.07(-6.94%) |
Aug 23, 2023 | 1.030 | 1.090 | 0.9913 | 1.010 | 53,287 | -0.02(-1.94%) |
Aug 22, 2023 | 1.090 | 1.090 | 0.9802 | 1.030 | 35,940 | -0.01(-0.96%) |
Aug 21, 2023 | 0.9675 | 1.130 | 0.8998 | 1.040 | 77,852 | +0.10(+10.64%) |
Aug 18, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.9400 | 43,049 | +0.03(+2.86%) |
Aug 17, 2023 | 0.9400 | 0.9500 | 0.9075 | 0.9139 | 75,372 | -0.02(-1.90%) |
Aug 16, 2023 | 1.040 | 1.090 | 0.9121 | 0.9316 | 156,826 | -0.13(-12.11%) |
Aug 15, 2023 | 1.170 | 1.179 | 1.030 | 1.060 | 171,982 | -0.04(-3.64%) |
Aug 14, 2023 | 1.120 | 1.150 | 1.070 | 1.100 | 53,880 | -0.01(-0.90%) |
Aug 11, 2023 | 1.150 | 1.172 | 1.060 | 1.110 | 123,537 | -0.03(-2.63%) |
Aug 10, 2023 | 1.160 | 1.200 | 1.110 | 1.140 | 68,468 | -0.05(-4.20%) |
Aug 09, 2023 | 1.260 | 1.260 | 1.180 | 1.190 | 48,845 | -0.03(-2.46%) |
Aug 08, 2023 | 1.210 | 1.300 | 1.200 | 1.220 | 137,907 | +0.02(+1.67%) |
Aug 07, 2023 | 1.280 | 1.300 | 1.170 | 1.200 | 167,370 | -0.04(-3.23%) |
Aug 04, 2023 | 1.250 | 1.280 | 1.160 | 1.240 | 185,237 | +0.00(+0.00%) |
Aug 03, 2023 | 1.220 | 1.260 | 1.160 | 1.240 | 85,082 | +0.04(+3.33%) |
Aug 02, 2023 | 1.200 | 1.246 | 1.140 | 1.200 | 109,076 | -0.01(-0.83%) |
Aug 01, 2023 | 1.150 | 1.250 | 1.150 | 1.210 | 107,955 | +0.04(+3.42%) |
Jul 31, 2023 | 1.280 | 1.299 | 1.160 | 1.170 | 142,099 | -0.10(-7.87%) |
Jul 28, 2023 | 1.350 | 1.378 | 1.260 | 1.270 | 64,063 | -0.06(-4.51%) |
Jul 27, 2023 | 1.420 | 1.468 | 1.310 | 1.330 | 150,681 | -0.08(-5.67%) |
Jul 26, 2023 | 1.360 | 1.510 | 1.360 | 1.410 | 173,127 | +0.03(+2.17%) |
Jul 25, 2023 | 1.500 | 1.500 | 1.360 | 1.380 | 288,140 | -0.07(-4.83%) |
Jul 24, 2023 | 1.280 | 1.550 | 1.280 | 1.450 | 652,137 | +0.16(+12.40%) |
Jul 21, 2023 | 1.290 | 1.350 | 1.240 | 1.290 | 141,268 | -0.01(-0.77%) |
Jul 20, 2023 | 1.240 | 1.350 | 1.190 | 1.300 | 401,528 | +0.11(+9.24%) |
Jul 19, 2023 | 1.110 | 1.260 | 1.110 | 1.190 | 155,967 | +0.09(+8.18%) |
Jul 18, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 171,534 | -0.08(-6.78%) |
Jul 17, 2023 | 1.190 | 1.250 | 1.160 | 1.180 | 83,130 | -0.01(-0.84%) |
Jul 14, 2023 | 1.330 | 1.340 | 1.170 | 1.190 | 168,261 | -0.11(-8.46%) |
Jul 13, 2023 | 1.320 | 1.380 | 1.270 | 1.300 | 172,719 | -0.04(-2.99%) |
Jul 12, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 297,731 | -0.03(-2.19%) |
Jul 11, 2023 | 1.310 | 1.485 | 1.225 | 1.370 | 764,135 | +0.07(+5.38%) |
Jul 10, 2023 | 1.280 | 1.370 | 1.231 | 1.300 | 129,361 | +0.03(+2.36%) |
Jul 07, 2023 | 1.200 | 1.360 | 1.140 | 1.270 | 285,162 | +0.11(+9.48%) |
Jul 06, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 72,482 | -0.05(-4.13%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 86,005 | -0.02(-1.63%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.160 | 1.230 | 61,529 | +0.02(+1.65%) |
Jun 30, 2023 | 1.260 | 1.290 | 1.192 | 1.210 | 104,136 | -0.01(-0.82%) |
Jun 29, 2023 | 1.160 | 1.240 | 1.130 | 1.220 | 115,088 | +0.06(+5.17%) |
Jun 28, 2023 | 1.270 | 1.280 | 1.140 | 1.160 | 276,035 | -0.13(-10.08%) |
Jun 27, 2023 | 1.330 | 1.570 | 1.210 | 1.290 | 1,033,881 | +0.01(+0.78%) |
Jun 26, 2023 | 1.460 | 1.460 | 1.200 | 1.280 | 614,108 | -0.18(-12.33%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.440 | 1.460 | 81,241 | -0.10(-6.41%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.400 | 1.560 | 278,297 | -0.16(-9.30%) |
Jun 21, 2023 | 2.040 | 2.050 | 1.680 | 1.720 | 191,177 | -0.31(-15.27%) |
Jun 20, 2023 | 1.920 | 2.030 | 1.831 | 2.030 | 172,349 | +0.10(+5.18%) |
Jun 16, 2023 | 1.820 | 1.930 | 1.720 | 1.930 | 190,428 | +0.13(+7.22%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.620 | 1.800 | 160,917 | +0.05(+2.86%) |
Jun 14, 2023 | 1.740 | 1.770 | 1.626 | 1.750 | 119,783 | +0.00(+0.29%) |
Jun 13, 2023 | 1.870 | 1.880 | 1.670 | 1.745 | 143,448 | -0.13(-7.18%) |
Jun 12, 2023 | 1.920 | 1.989 | 1.823 | 1.880 | 69,972 | -0.05(-2.51%) |
Jun 09, 2023 | 2.080 | 2.080 | 1.910 | 1.929 | 73,775 | -0.13(-6.16%) |
Jun 08, 2023 | 2.010 | 2.100 | 1.890 | 2.055 | 116,341 | +0.07(+3.27%) |
Jun 07, 2023 | 2.100 | 2.137 | 1.940 | 1.990 | 139,933 | -0.01(-0.50%) |
Jun 06, 2023 | 2.100 | 2.130 | 2.000 | 2.000 | 142,387 | -0.11(-5.21%) |
Jun 05, 2023 | 2.160 | 2.190 | 2.100 | 2.110 | 56,092 | -0.02(-0.94%) |
Jun 02, 2023 | 2.130 | 2.170 | 2.020 | 2.130 | 51,235 | +0.08(+3.90%) |
Jun 01, 2023 | 2.200 | 2.200 | 2.050 | 2.050 | 103,679 | -0.11(-5.09%) |
May 31, 2023 | 2.170 | 2.240 | 1.990 | 2.160 | 120,703 | -0.02(-0.92%) |
May 30, 2023 | 2.160 | 2.340 | 2.150 | 2.180 | 195,420 | +0.02(+0.93%) |
May 26, 2023 | 2.290 | 2.389 | 2.050 | 2.160 | 318,812 | -0.16(-6.90%) |
May 25, 2023 | 2.420 | 2.500 | 2.100 | 2.320 | 1,278,867 | -1.93(-45.41%) |
May 24, 2023 | 4.730 | 6.670 | 4.150 | 4.250 | 737,659 | -0.94(-18.11%) |
May 23, 2023 | 5.470 | 5.980 | 4.150 | 5.190 | 1,262,909 | +0.25(+5.06%) |
May 22, 2023 | 6.090 | 6.925 | 4.715 | 4.940 | 547,071 | -1.71(-25.71%) |
May 19, 2023 | 5.540 | 13.43 | 5.520 | 6.650 | 4,143,734 | +1.17(+21.24%) |
May 18, 2023 | 5.260 | 5.840 | 5.260 | 5.485 | 62,194 | +0.10(+1.76%) |
May 17, 2023 | 6.210 | 6.473 | 5.150 | 5.390 | 125,832 | -0.92(-14.57%) |
May 16, 2023 | 6.909 | 7.500 | 6.309 | 6.309 | 11,453 | -1.11(-15.00%) |
May 15, 2023 | 7.281 | 7.500 | 7.077 | 7.422 | 2,273 | -0.11(-1.43%) |
May 12, 2023 | 7.530 | 7.644 | 7.530 | 7.530 | 1,116 | -0.02(-0.28%) |
May 11, 2023 | 7.503 | 7.644 | 7.503 | 7.551 | 1,201 | -0.30(-3.82%) |
May 10, 2023 | 8.127 | 8.130 | 7.440 | 7.851 | 3,054 | -0.16(-1.99%) |
May 09, 2023 | 7.500 | 8.100 | 7.365 | 8.010 | 5,664 | +0.36(+4.66%) |
May 08, 2023 | 7.164 | 7.800 | 7.164 | 7.653 | 3,195 | -0.35(-4.39%) |
May 05, 2023 | 7.509 | 8.097 | 7.509 | 8.004 | 3,740 | -0.05(-0.67%) |
May 04, 2023 | 7.539 | 8.058 | 7.500 | 8.058 | 1,288 | +0.50(+6.59%) |
May 03, 2023 | 7.500 | 7.800 | 7.500 | 7.560 | 1,593 | -0.06(-0.83%) |
May 02, 2023 | 7.500 | 7.983 | 7.500 | 7.623 | 3,131 | -0.05(-0.66%) |
May 01, 2023 | 7.800 | 8.100 | 7.650 | 7.674 | 2,088 | -0.43(-5.26%) |
Apr 28, 2023 | 8.088 | 8.358 | 8.040 | 8.100 | 1,617 | +0.24(+3.05%) |
Apr 27, 2023 | 8.400 | 8.400 | 7.800 | 7.860 | 3,433 | -0.38(-4.66%) |
Apr 26, 2023 | 8.226 | 8.589 | 8.100 | 8.244 | 1,942 | +0.22(+2.69%) |
Apr 25, 2023 | 9.000 | 9.150 | 7.500 | 8.028 | 5,421 | -0.98(-10.89%) |
Apr 24, 2023 | 9.540 | 10.35 | 8.700 | 9.009 | 2,086 | -0.38(-4.06%) |
Apr 21, 2023 | 10.80 | 10.80 | 9.390 | 9.390 | 2,366 | -0.99(-9.56%) |
Apr 20, 2023 | 11.18 | 11.21 | 10.37 | 10.38 | 1,913 | -0.31(-2.86%) |
Apr 19, 2023 | 10.72 | 11.10 | 9.900 | 10.69 | 3,172 | +0.18(+1.71%) |
Apr 18, 2023 | 10.50 | 11.04 | 10.20 | 10.51 | 2,246 | +0.15(+1.45%) |
Apr 17, 2023 | 10.25 | 10.80 | 10.20 | 10.36 | 1,228 | -0.11(-1.06%) |
Apr 14, 2023 | 10.21 | 10.48 | 9.900 | 10.47 | 1,828 | +0.26(+2.59%) |
Apr 13, 2023 | 10.24 | 10.33 | 9.630 | 10.21 | 1,230 | +0.45(+4.64%) |
Apr 12, 2023 | 9.900 | 10.50 | 9.378 | 9.753 | 2,606 | +0.15(+1.53%) |
Apr 11, 2023 | 9.759 | 9.900 | 9.009 | 9.606 | 2,314 | -0.14(-1.48%) |
Apr 10, 2023 | 9.753 | 9.870 | 9.750 | 9.750 | 1,211 | +0.00(+0.00%) |
Apr 06, 2023 | 10.15 | 10.65 | 9.678 | 9.750 | 1,342 | -0.20(-2.05%) |
Apr 05, 2023 | 9.405 | 10.17 | 9.309 | 9.954 | 2,347 | +0.03(+0.33%) |
Apr 04, 2023 | 9.900 | 10.43 | 9.750 | 9.921 | 2,710 | -0.98(-9.02%) |
Apr 03, 2023 | 10.36 | 12.00 | 9.048 | 10.90 | 10,306 | +0.71(+6.91%) |
Mar 31, 2023 | 10.42 | 10.95 | 9.900 | 10.20 | 1,722 | -0.38(-3.55%) |
Mar 30, 2023 | 10.80 | 10.95 | 9.927 | 10.57 | 1,691 | +0.07(+0.71%) |
Mar 29, 2023 | 9.600 | 10.81 | 9.306 | 10.50 | 3,021 | +1.20(+12.90%) |
Mar 28, 2023 | 9.000 | 9.600 | 9.000 | 9.300 | 1,912 | +0.30(+3.33%) |
Mar 27, 2023 | 9.291 | 9.291 | 8.739 | 9.000 | 1,979 | +0.24(+2.74%) |
Mar 24, 2023 | 9.000 | 9.150 | 8.748 | 8.760 | 4,418 | -0.24(-2.67%) |
Mar 23, 2023 | 9.000 | 9.540 | 9.000 | 9.000 | 2,544 | +0.00(+0.00%) |
Mar 22, 2023 | 10.50 | 10.50 | 8.733 | 9.000 | 10,295 | -0.81(-8.23%) |
Mar 21, 2023 | 10.50 | 10.91 | 9.000 | 9.807 | 7,093 | +0.20(+2.06%) |
Mar 20, 2023 | 9.000 | 10.77 | 8.730 | 9.609 | 20,397 | +2.54(+35.84%) |
Mar 17, 2023 | 10.04 | 10.74 | 7.074 | 7.074 | 10,277 | -3.27(-31.61%) |
Mar 16, 2023 | 10.72 | 11.07 | 10.34 | 10.34 | 5,825 | -0.31(-2.87%) |
Mar 15, 2023 | 11.55 | 11.55 | 10.65 | 10.65 | 5,813 | -0.49(-4.44%) |
Mar 14, 2023 | 11.70 | 12.11 | 11.12 | 11.14 | 3,742 | -0.59(-4.99%) |
Mar 13, 2023 | 12.04 | 12.11 | 11.73 | 11.73 | 4,221 | -0.31(-2.62%) |
Mar 10, 2023 | 13.26 | 13.26 | 12.00 | 12.04 | 6,040 | -1.21(-9.16%) |
Mar 09, 2023 | 14.10 | 14.10 | 13.26 | 13.26 | 2,023 | -0.54(-3.91%) |
Mar 08, 2023 | 13.76 | 14.10 | 13.26 | 13.80 | 3,526 | -0.02(-0.17%) |
Mar 07, 2023 | 15.15 | 15.15 | 13.50 | 13.82 | 2,494 | -0.28(-1.96%) |
Mar 06, 2023 | 15.50 | 15.50 | 13.50 | 14.10 | 4,263 | -0.66(-4.47%) |
Mar 03, 2023 | 14.95 | 15.84 | 14.73 | 14.76 | 3,333 | -0.46(-3.02%) |
Mar 02, 2023 | 15.33 | 16.20 | 15.00 | 15.22 | 842 | -0.12(-0.76%) |
Mar 01, 2023 | 15.45 | 16.20 | 15.31 | 15.34 | 823 | -0.29(-1.88%) |
Feb 28, 2023 | 16.20 | 16.20 | 15.62 | 15.63 | 1,953 | -0.57(-3.52%) |
Feb 27, 2023 | 15.40 | 16.20 | 15.30 | 16.20 | 1,942 | +1.20(+7.98%) |
Feb 24, 2023 | 15.00 | 15.30 | 15.00 | 15.00 | 1,213 | -0.23(-1.52%) |
Feb 23, 2023 | 15.30 | 15.59 | 15.00 | 15.23 | 1,186 | -0.24(-1.55%) |
Feb 22, 2023 | 15.90 | 16.35 | 15.30 | 15.47 | 1,252 | +0.02(+0.16%) |
Feb 21, 2023 | 15.30 | 16.20 | 15.30 | 15.45 | 1,743 | -0.75(-4.63%) |
Feb 17, 2023 | 16.20 | 16.48 | 15.68 | 16.20 | 1,294 | -0.29(-1.78%) |
Feb 16, 2023 | 17.10 | 17.10 | 15.20 | 16.49 | 2,047 | +0.29(+1.81%) |
Feb 15, 2023 | 15.90 | 16.50 | 15.00 | 16.20 | 5,790 | +0.64(+4.13%) |
Feb 14, 2023 | 15.30 | 15.56 | 14.70 | 15.56 | 1,403 | +0.86(+5.84%) |
Feb 13, 2023 | 15.30 | 15.60 | 14.40 | 14.70 | 1,774 | -0.23(-1.57%) |
Feb 10, 2023 | 14.70 | 14.94 | 14.64 | 14.93 | 638 | +0.23(+1.59%) |
Feb 09, 2023 | 15.00 | 15.30 | 14.70 | 14.70 | 4,118 | -0.48(-3.16%) |
Feb 08, 2023 | 15.90 | 15.90 | 15.06 | 15.18 | 1,836 | -0.24(-1.56%) |
Feb 07, 2023 | 16.20 | 16.20 | 15.06 | 15.42 | 3,070 | -0.11(-0.68%) |
Feb 06, 2023 | 16.20 | 16.50 | 15.31 | 15.53 | 3,733 | -0.40(-2.54%) |
Feb 03, 2023 | 16.80 | 17.10 | 15.93 | 15.93 | 2,606 | -0.57(-3.45%) |
Feb 02, 2023 | 17.61 | 17.70 | 16.50 | 16.50 | 4,547 | +0.06(+0.36%) |
Feb 01, 2023 | 16.35 | 16.80 | 16.20 | 16.44 | 3,545 | -0.24(-1.44%) |
Jan 31, 2023 | 16.41 | 17.25 | 16.41 | 16.68 | 1,271 | +0.12(+0.74%) |
Jan 30, 2023 | 16.53 | 17.02 | 15.90 | 16.56 | 1,686 | -0.02(-0.11%) |
Jan 27, 2023 | 17.36 | 17.36 | 16.20 | 16.57 | 1,374 | +0.07(+0.45%) |
Jan 26, 2023 | 16.50 | 17.41 | 16.21 | 16.50 | 1,165 | -0.30(-1.79%) |
Jan 25, 2023 | 17.10 | 18.24 | 15.30 | 16.80 | 9,056 | -0.90(-5.10%) |
Jan 24, 2023 | 18.00 | 18.09 | 17.40 | 17.70 | 2,150 | -0.22(-1.22%) |
Jan 23, 2023 | 17.70 | 18.00 | 17.11 | 17.92 | 1,814 | +0.49(+2.81%) |
Jan 20, 2023 | 17.40 | 17.70 | 17.11 | 17.43 | 2,316 | +0.03(+0.19%) |
Jan 19, 2023 | 17.70 | 18.30 | 16.80 | 17.40 | 3,221 | -0.89(-4.87%) |
Jan 18, 2023 | 17.42 | 18.75 | 17.27 | 18.29 | 3,076 | +0.89(+5.10%) |
Jan 17, 2023 | 17.70 | 17.97 | 17.10 | 17.40 | 2,548 | +0.30(+1.77%) |
Jan 13, 2023 | 16.81 | 17.86 | 16.80 | 17.10 | 3,326 | +0.60(+3.64%) |
Jan 12, 2023 | 16.40 | 17.66 | 16.20 | 16.50 | 2,722 | +0.72(+4.56%) |
Jan 11, 2023 | 17.05 | 17.05 | 14.85 | 15.78 | 6,619 | -0.72(-4.36%) |
Jan 10, 2023 | 17.40 | 18.00 | 16.50 | 16.50 | 6,925 | -0.63(-3.69%) |
Jan 09, 2023 | 18.90 | 18.90 | 17.07 | 17.13 | 9,681 | -1.47(-7.89%) |
Jan 06, 2023 | 18.00 | 20.16 | 17.95 | 18.60 | 99,997 | +1.80(+10.69%) |
Jan 05, 2023 | 16.80 | 17.16 | 16.22 | 16.80 | 2,651 | +0.00(+0.02%) |
Jan 04, 2023 | 16.50 | 17.16 | 16.05 | 16.80 | 3,524 | +0.30(+1.82%) |
Jan 03, 2023 | 15.95 | 17.53 | 15.90 | 16.50 | 15,119 | +0.60(+3.77%) |
Dec 30, 2022 | 15.00 | 16.17 | 14.71 | 15.90 | 7,590 | +1.16(+7.83%) |
Dec 29, 2022 | 14.70 | 15.00 | 14.44 | 14.74 | 2,599 | +0.64(+4.57%) |
Dec 28, 2022 | 14.32 | 14.70 | 13.80 | 14.10 | 1,906 | -0.30(-2.08%) |
Dec 27, 2022 | 14.70 | 15.68 | 14.40 | 14.40 | 6,206 | -1.65(-10.28%) |
Dec 23, 2022 | 15.30 | 17.00 | 15.00 | 16.05 | 4,141 | +0.30(+1.90%) |
Dec 22, 2022 | 15.96 | 16.50 | 15.60 | 15.75 | 2,971 | -0.15(-0.96%) |
Dec 21, 2022 | 16.09 | 16.94 | 15.60 | 15.90 | 3,445 | +0.21(+1.36%) |
Dec 20, 2022 | 16.50 | 17.30 | 15.68 | 15.69 | 2,917 | -1.41(-8.23%) |
Dec 19, 2022 | 18.00 | 18.00 | 16.09 | 17.10 | 2,938 | -0.30(-1.74%) |
Dec 16, 2022 | 17.85 | 17.97 | 16.80 | 17.40 | 1,600 | -0.00(-0.02%) |
Dec 15, 2022 | 17.70 | 18.00 | 16.92 | 17.40 | 2,809 | -0.59(-3.30%) |
Dec 14, 2022 | 17.00 | 18.51 | 16.80 | 18.00 | 3,857 | +0.45(+2.55%) |
Dec 13, 2022 | 18.15 | 19.80 | 16.65 | 17.55 | 7,395 | -1.01(-5.43%) |
Dec 12, 2022 | 19.29 | 20.40 | 18.07 | 18.56 | 8,758 | -0.29(-1.53%) |
Dec 09, 2022 | 20.10 | 21.00 | 18.85 | 18.85 | 2,155 | -1.41(-6.96%) |
Dec 08, 2022 | 20.25 | 21.00 | 20.25 | 20.26 | 2,739 | +0.01(+0.03%) |
Dec 07, 2022 | 21.30 | 21.30 | 20.10 | 20.25 | 3,816 | -1.05(-4.93%) |
Dec 06, 2022 | 21.90 | 22.79 | 21.30 | 21.30 | 1,769 | -1.50(-6.58%) |
Dec 05, 2022 | 23.00 | 23.23 | 22.24 | 22.80 | 387 | +0.00(+0.01%) |
Dec 02, 2022 | 22.80 | 23.10 | 21.83 | 22.80 | 2,399 | -0.03(-0.14%) |
Dec 01, 2022 | 22.53 | 23.67 | 22.53 | 22.83 | 744 | -0.27(-1.17%) |
Nov 30, 2022 | 22.35 | 23.70 | 22.35 | 23.10 | 1,519 | +0.18(+0.80%) |
Nov 29, 2022 | 22.76 | 23.25 | 22.17 | 22.92 | 1,454 | -0.08(-0.34%) |
Nov 28, 2022 | 23.55 | 23.85 | 21.60 | 23.00 | 1,818 | -0.82(-3.46%) |
Nov 25, 2022 | 24.60 | 24.60 | 22.98 | 23.82 | 1,253 | +0.33(+1.39%) |
Nov 23, 2022 | 24.28 | 25.18 | 22.82 | 23.49 | 733 | -0.21(-0.87%) |
Nov 22, 2022 | 26.10 | 26.36 | 23.70 | 23.70 | 3,427 | -1.50(-5.95%) |
Nov 21, 2022 | 24.60 | 25.62 | 24.60 | 25.20 | 1,554 | +0.60(+2.43%) |
Nov 18, 2022 | 24.00 | 25.45 | 24.00 | 24.60 | 724 | +0.30(+1.22%) |
Nov 17, 2022 | 24.60 | 24.60 | 24.00 | 24.31 | 1,102 | -0.30(-1.21%) |
Nov 16, 2022 | 25.80 | 25.95 | 24.45 | 24.60 | 1,505 | -0.58(-2.32%) |
Nov 15, 2022 | 25.50 | 25.95 | 24.30 | 25.19 | 4,818 | +0.29(+1.18%) |
Nov 14, 2022 | 23.70 | 24.90 | 23.16 | 24.89 | 724 | +1.03(+4.34%) |
Nov 11, 2022 | 23.28 | 25.20 | 22.58 | 23.86 | 1,180 | -0.14(-0.60%) |
Nov 10, 2022 | 22.50 | 25.23 | 22.21 | 24.00 | 2,390 | +1.80(+8.12%) |
Nov 09, 2022 | 23.70 | 24.60 | 22.20 | 22.20 | 2,246 | -1.80(-7.49%) |
Nov 08, 2022 | 26.70 | 26.70 | 24.00 | 24.00 | 1,102 | -1.42(-5.59%) |
Nov 07, 2022 | 22.20 | 27.00 | 22.18 | 25.42 | 3,236 | +2.57(+11.25%) |
Nov 04, 2022 | 24.90 | 24.90 | 22.51 | 22.85 | 774 | -0.55(-2.36%) |
Nov 03, 2022 | 22.17 | 23.70 | 22.17 | 23.40 | 786 | -0.30(-1.27%) |
Nov 02, 2022 | 24.00 | 24.90 | 22.92 | 23.70 | 1,166 | -0.84(-3.42%) |
Nov 01, 2022 | 24.90 | 25.44 | 24.00 | 24.54 | 414 | +0.54(+2.25%) |
Oct 31, 2022 | 24.30 | 25.44 | 24.00 | 24.00 | 941 | -0.60(-2.44%) |
Oct 28, 2022 | 24.34 | 26.07 | 23.87 | 24.60 | 1,370 | +0.00(+0.00%) |
Oct 27, 2022 | 23.10 | 24.90 | 23.10 | 24.60 | 936 | +1.47(+6.36%) |
Oct 26, 2022 | 23.70 | 23.70 | 22.68 | 23.13 | 989 | -0.09(-0.37%) |
Oct 25, 2022 | 22.50 | 23.28 | 22.17 | 23.22 | 1,690 | +1.05(+4.72%) |
Oct 24, 2022 | 22.80 | 22.83 | 21.00 | 22.17 | 1,168 | -0.46(-2.05%) |
Oct 21, 2022 | 23.10 | 23.10 | 21.90 | 22.64 | 2,239 | -0.31(-1.37%) |
Oct 20, 2022 | 22.50 | 23.85 | 22.50 | 22.95 | 2,383 | -0.00(-0.01%) |
Oct 19, 2022 | 23.96 | 23.96 | 22.50 | 22.95 | 589 | +0.09(+0.41%) |
Oct 18, 2022 | 25.80 | 25.84 | 22.34 | 22.86 | 1,764 | -1.00(-4.18%) |
Oct 17, 2022 | 24.60 | 24.84 | 22.86 | 23.86 | 1,999 | +0.31(+1.30%) |
Oct 14, 2022 | 24.00 | 24.00 | 23.40 | 23.55 | 893 | -0.45(-1.87%) |
Oct 13, 2022 | 24.00 | 25.74 | 23.10 | 24.00 | 1,487 | +0.06(+0.26%) |
Oct 12, 2022 | 25.20 | 25.20 | 23.40 | 23.94 | 1,428 | +0.15(+0.63%) |
Oct 11, 2022 | 24.60 | 26.16 | 23.40 | 23.79 | 2,115 | -1.10(-4.40%) |
Oct 10, 2022 | 25.67 | 25.73 | 23.70 | 24.88 | 1,312 | -0.24(-0.96%) |
Oct 07, 2022 | 25.45 | 26.40 | 22.91 | 25.12 | 4,590 | -1.12(-4.26%) |
Oct 06, 2022 | 26.70 | 27.30 | 25.14 | 26.24 | 842 | -0.54(-2.02%) |
Oct 05, 2022 | 27.90 | 27.85 | 26.55 | 26.78 | 617 | +0.26(+0.98%) |
Oct 04, 2022 | 27.30 | 28.26 | 26.52 | 26.52 | 1,371 | -1.28(-4.62%) |
Oct 03, 2022 | 27.30 | 28.50 | 25.99 | 27.80 | 487 | +0.16(+0.60%) |
Sep 30, 2022 | 26.46 | 28.40 | 26.40 | 27.64 | 2,476 | +0.04(+0.14%) |
Sep 29, 2022 | 27.30 | 28.40 | 27.00 | 27.60 | 1,320 | +0.60(+2.21%) |
Sep 28, 2022 | 29.10 | 29.10 | 26.10 | 27.00 | 2,196 | +0.90(+3.46%) |
Sep 27, 2022 | 25.80 | 29.18 | 25.20 | 26.10 | 3,664 | +2.10(+8.75%) |
Sep 26, 2022 | 22.20 | 25.27 | 21.51 | 24.00 | 5,928 | +1.39(+6.16%) |
Sep 23, 2022 | 23.10 | 23.34 | 22.50 | 22.61 | 957 | -0.49(-2.13%) |
Sep 22, 2022 | 24.30 | 24.30 | 22.50 | 23.10 | 1,188 | -0.60(-2.53%) |
Sep 21, 2022 | 23.40 | 24.42 | 23.28 | 23.70 | 2,308 | -0.30(-1.24%) |
Sep 20, 2022 | 25.20 | 25.11 | 23.85 | 24.00 | 1,911 | -1.15(-4.57%) |
Sep 19, 2022 | 25.50 | 26.14 | 24.66 | 25.15 | 2,753 | -0.70(-2.72%) |
Sep 16, 2022 | 27.30 | 27.60 | 25.54 | 25.85 | 2,225 | -1.30(-4.79%) |
Sep 15, 2022 | 26.70 | 27.27 | 26.70 | 27.15 | 960 | -0.46(-1.65%) |
Sep 14, 2022 | 27.60 | 29.40 | 27.00 | 27.60 | 1,428 | +0.14(+0.52%) |
Sep 13, 2022 | 27.72 | 28.50 | 27.04 | 27.46 | 619 | -0.29(-1.06%) |
Sep 12, 2022 | 28.50 | 28.56 | 27.04 | 27.75 | 1,181 | +0.36(+1.31%) |
Sep 09, 2022 | 29.55 | 29.55 | 27.38 | 27.39 | 821 | -0.55(-1.99%) |
Sep 08, 2022 | 29.70 | 29.70 | 27.60 | 27.95 | 1,953 | -0.25(-0.89%) |
Sep 07, 2022 | 29.94 | 30.30 | 28.02 | 28.20 | 1,033 | -1.74(-5.81%) |
Sep 06, 2022 | 30.30 | 30.60 | 28.50 | 29.94 | 1,459 | -0.36(-1.19%) |
Sep 02, 2022 | 30.30 | 30.90 | 30.00 | 30.30 | 656 | -0.30(-0.98%) |