Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.350 | 3.460 | 3.270 | 3.340 | 3,184,617 | -0.03(-0.89%) |
Aug 30, 2023 | 3.390 | 3.480 | 3.315 | 3.370 | 1,305,163 | +0.00(+0.00%) |
Aug 29, 2023 | 3.270 | 3.420 | 3.240 | 3.370 | 1,788,762 | +0.11(+3.37%) |
Aug 28, 2023 | 3.340 | 3.440 | 3.180 | 3.260 | 2,970,103 | -0.09(-2.69%) |
Aug 25, 2023 | 3.330 | 3.440 | 3.225 | 3.350 | 2,794,788 | +0.07(+2.13%) |
Aug 24, 2023 | 3.490 | 3.510 | 3.270 | 3.280 | 1,984,910 | -0.22(-6.29%) |
Aug 23, 2023 | 3.570 | 3.570 | 3.420 | 3.500 | 1,932,248 | -0.07(-1.96%) |
Aug 22, 2023 | 3.430 | 3.638 | 3.390 | 3.570 | 2,729,545 | +0.20(+5.93%) |
Aug 21, 2023 | 3.720 | 3.720 | 3.370 | 3.370 | 3,581,697 | -0.36(-9.65%) |
Aug 18, 2023 | 3.620 | 3.750 | 3.560 | 3.730 | 2,378,375 | +0.05(+1.36%) |
Aug 17, 2023 | 3.850 | 3.930 | 3.660 | 3.680 | 2,586,232 | -0.13(-3.41%) |
Aug 16, 2023 | 3.850 | 3.935 | 3.720 | 3.810 | 2,569,684 | -0.08(-2.06%) |
Aug 15, 2023 | 3.650 | 3.970 | 3.580 | 3.890 | 4,414,082 | +0.20(+5.42%) |
Aug 14, 2023 | 3.710 | 3.810 | 3.660 | 3.690 | 2,019,051 | -0.02(-0.54%) |
Aug 11, 2023 | 3.770 | 3.890 | 3.630 | 3.710 | 2,180,996 | -0.07(-1.85%) |
Aug 10, 2023 | 3.430 | 3.800 | 3.400 | 3.780 | 4,416,409 | +0.39(+11.50%) |
Aug 09, 2023 | 3.450 | 3.530 | 3.375 | 3.390 | 3,589,989 | -0.07(-2.02%) |
Aug 08, 2023 | 3.210 | 3.480 | 3.100 | 3.460 | 4,739,693 | +0.19(+5.81%) |
Aug 07, 2023 | 3.240 | 3.370 | 3.180 | 3.270 | 4,005,252 | +0.05(+1.55%) |
Aug 04, 2023 | 3.300 | 3.370 | 3.090 | 3.220 | 5,691,543 | -0.04(-1.23%) |
Aug 03, 2023 | 3.850 | 3.850 | 3.040 | 3.260 | 21,166,236 | -1.16(-26.24%) |
Aug 02, 2023 | 4.470 | 4.639 | 4.390 | 4.420 | 2,672,799 | -0.14(-3.07%) |
Aug 01, 2023 | 4.500 | 4.600 | 4.430 | 4.560 | 2,966,399 | +0.06(+1.33%) |
Jul 31, 2023 | 4.480 | 4.590 | 4.450 | 4.500 | 2,137,959 | +0.06(+1.35%) |
Jul 28, 2023 | 4.480 | 4.530 | 4.350 | 4.440 | 3,263,336 | +0.00(+0.00%) |
Jul 27, 2023 | 4.650 | 4.660 | 4.400 | 4.440 | 2,522,341 | -0.18(-3.90%) |
Jul 26, 2023 | 4.600 | 4.680 | 4.550 | 4.620 | 2,109,790 | +0.05(+1.09%) |
Jul 25, 2023 | 4.640 | 4.810 | 4.540 | 4.570 | 1,927,312 | -0.05(-1.08%) |
Jul 24, 2023 | 4.600 | 4.750 | 4.480 | 4.620 | 2,837,823 | -0.14(-2.94%) |
Jul 21, 2023 | 4.770 | 4.861 | 4.650 | 4.760 | 2,547,208 | +0.01(+0.21%) |
Jul 20, 2023 | 4.930 | 4.990 | 4.750 | 4.750 | 2,711,053 | -0.27(-5.38%) |
Jul 19, 2023 | 5.130 | 5.250 | 4.990 | 5.020 | 4,323,153 | -0.09(-1.76%) |
Jul 18, 2023 | 4.990 | 5.180 | 4.805 | 5.110 | 4,032,452 | -0.09(-1.73%) |
Jul 17, 2023 | 5.450 | 5.460 | 5.000 | 5.200 | 3,781,763 | -0.22(-4.15%) |
Jul 14, 2023 | 6.260 | 6.295 | 5.300 | 5.425 | 5,060,928 | -1.11(-16.92%) |
Jul 13, 2023 | 6.490 | 6.645 | 6.445 | 6.530 | 2,609,576 | +0.06(+0.93%) |
Jul 12, 2023 | 6.410 | 6.560 | 6.310 | 6.470 | 2,174,737 | +0.19(+3.03%) |
Jul 11, 2023 | 6.400 | 6.430 | 6.125 | 6.280 | 2,312,454 | -0.04(-0.63%) |
Jul 10, 2023 | 6.210 | 6.400 | 6.120 | 6.320 | 2,670,969 | +0.05(+0.80%) |
Jul 07, 2023 | 5.910 | 6.320 | 5.910 | 6.270 | 2,609,644 | +0.33(+5.56%) |
Jul 06, 2023 | 5.920 | 6.000 | 5.685 | 5.940 | 2,978,126 | -0.02(-0.34%) |
Jul 05, 2023 | 5.820 | 6.055 | 5.695 | 5.960 | 4,173,107 | +0.06(+1.02%) |
Jul 03, 2023 | 5.770 | 5.930 | 5.685 | 5.900 | 2,031,133 | +0.27(+4.80%) |
Jun 30, 2023 | 5.730 | 5.730 | 5.400 | 5.630 | 3,976,649 | +0.01(+0.18%) |
Jun 29, 2023 | 5.630 | 5.840 | 5.460 | 5.620 | 3,864,718 | +0.00(+0.00%) |
Jun 28, 2023 | 5.210 | 5.680 | 5.080 | 5.620 | 4,952,863 | +0.38(+7.25%) |
Jun 27, 2023 | 4.850 | 5.330 | 4.830 | 5.240 | 3,556,696 | +0.38(+7.82%) |
Jun 26, 2023 | 4.630 | 4.910 | 4.620 | 4.860 | 1,632,933 | +0.16(+3.40%) |
Jun 23, 2023 | 4.860 | 4.865 | 4.580 | 4.700 | 2,675,623 | -0.25(-5.05%) |
Jun 22, 2023 | 4.810 | 4.950 | 4.670 | 4.950 | 1,959,704 | +0.13(+2.70%) |
Jun 21, 2023 | 4.900 | 4.940 | 4.690 | 4.820 | 2,083,315 | -0.09(-1.83%) |
Jun 20, 2023 | 4.860 | 4.970 | 4.735 | 4.910 | 2,426,735 | -0.01(-0.20%) |
Jun 16, 2023 | 4.990 | 5.090 | 4.780 | 4.920 | 9,490,588 | -0.03(-0.61%) |
Jun 15, 2023 | 4.640 | 5.085 | 4.540 | 4.950 | 4,764,695 | +0.32(+6.91%) |
May 08, 2023 | 4.810 | 4.830 | 4.600 | 4.630 | 3,355,468 | -0.15(-3.14%) |
May 05, 2023 | 5.010 | 5.110 | 4.760 | 4.780 | 4,031,822 | -0.04(-0.83%) |
May 04, 2023 | 4.850 | 5.340 | 4.620 | 4.820 | 5,339,321 | +0.05(+1.05%) |
May 03, 2023 | 4.760 | 4.880 | 4.725 | 4.770 | 3,718,790 | +0.03(+0.63%) |
May 02, 2023 | 4.900 | 4.950 | 4.700 | 4.740 | 3,194,486 | -0.18(-3.66%) |
May 01, 2023 | 4.870 | 5.040 | 4.860 | 4.920 | 2,370,538 | -0.01(-0.20%) |
Apr 28, 2023 | 4.580 | 5.040 | 4.540 | 4.930 | 5,032,523 | +0.34(+7.41%) |
Apr 27, 2023 | 4.520 | 4.780 | 4.520 | 4.590 | 4,676,126 | +0.08(+1.77%) |
Apr 26, 2023 | 4.520 | 4.640 | 4.430 | 4.510 | 3,612,914 | -0.05(-1.10%) |
Apr 25, 2023 | 4.550 | 4.640 | 4.510 | 4.560 | 2,647,608 | -0.04(-0.87%) |
Apr 24, 2023 | 4.630 | 4.655 | 4.530 | 4.600 | 2,877,570 | +0.07(+1.55%) |
Apr 21, 2023 | 4.550 | 4.685 | 4.440 | 4.530 | 6,987,498 | -0.01(-0.22%) |
Apr 20, 2023 | 4.630 | 4.665 | 4.500 | 4.540 | 4,899,301 | -0.19(-4.02%) |
Apr 19, 2023 | 4.780 | 4.790 | 4.625 | 4.730 | 3,910,055 | -0.08(-1.66%) |
Apr 18, 2023 | 4.970 | 4.970 | 4.680 | 4.810 | 4,364,058 | -0.14(-2.83%) |
Apr 17, 2023 | 5.050 | 5.050 | 4.720 | 4.950 | 4,394,890 | -0.38(-7.13%) |
Apr 14, 2023 | 5.460 | 5.510 | 5.280 | 5.330 | 3,172,322 | -0.14(-2.56%) |
Apr 13, 2023 | 5.590 | 5.700 | 5.440 | 5.470 | 3,310,173 | -0.06(-1.08%) |
Apr 12, 2023 | 6.020 | 6.030 | 5.500 | 5.530 | 3,790,050 | -0.31(-5.31%) |
Apr 11, 2023 | 5.850 | 5.930 | 5.780 | 5.840 | 2,010,489 | +0.00(+0.00%) |
Apr 10, 2023 | 5.800 | 5.940 | 5.700 | 5.840 | 2,244,321 | -0.02(-0.34%) |
Apr 06, 2023 | 5.850 | 6.005 | 5.760 | 5.860 | 1,658,225 | -0.02(-0.34%) |
Apr 05, 2023 | 5.970 | 6.005 | 5.810 | 5.880 | 2,740,813 | -0.14(-2.33%) |
Apr 04, 2023 | 6.150 | 6.180 | 5.885 | 6.020 | 2,109,302 | -0.11(-1.79%) |
Apr 03, 2023 | 6.390 | 6.430 | 6.020 | 6.130 | 2,479,940 | -0.24(-3.77%) |
Mar 31, 2023 | 6.180 | 6.400 | 6.120 | 6.370 | 3,196,847 | +0.20(+3.24%) |
Mar 30, 2023 | 6.200 | 6.380 | 6.130 | 6.170 | 1,415,458 | +0.06(+0.98%) |
Mar 29, 2023 | 6.060 | 6.160 | 6.035 | 6.110 | 1,449,977 | +0.14(+2.35%) |
Mar 28, 2023 | 6.120 | 6.210 | 5.920 | 5.970 | 1,552,787 | -0.18(-2.93%) |
Mar 27, 2023 | 6.110 | 6.220 | 6.025 | 6.150 | 1,903,183 | +0.13(+2.16%) |
Mar 24, 2023 | 5.880 | 6.040 | 5.735 | 6.020 | 2,256,491 | +0.05(+0.84%) |
Mar 23, 2023 | 5.960 | 6.230 | 5.862 | 5.970 | 2,787,441 | +0.03(+0.51%) |
Mar 22, 2023 | 6.500 | 6.560 | 5.930 | 5.940 | 2,574,815 | -0.56(-8.62%) |
Mar 21, 2023 | 6.280 | 6.530 | 6.220 | 6.500 | 2,356,268 | +0.42(+6.91%) |
Mar 20, 2023 | 6.080 | 6.285 | 6.030 | 6.080 | 2,122,746 | +0.04(+0.66%) |
Mar 17, 2023 | 6.190 | 6.220 | 5.910 | 6.040 | 4,797,026 | -0.20(-3.21%) |
Mar 16, 2023 | 6.260 | 6.330 | 6.070 | 6.240 | 1,999,415 | -0.11(-1.73%) |
Mar 15, 2023 | 6.300 | 6.560 | 6.260 | 6.350 | 3,354,991 | -0.15(-2.31%) |
Mar 14, 2023 | 6.830 | 6.920 | 6.410 | 6.500 | 2,293,112 | -0.05(-0.76%) |
Mar 13, 2023 | 6.650 | 6.700 | 6.450 | 6.550 | 3,001,754 | -0.20(-2.96%) |
Mar 10, 2023 | 6.950 | 7.015 | 6.710 | 6.750 | 2,288,689 | -0.24(-3.43%) |
Mar 09, 2023 | 7.250 | 7.350 | 6.990 | 6.990 | 1,744,258 | -0.27(-3.72%) |
Mar 08, 2023 | 7.220 | 7.410 | 7.220 | 7.260 | 1,551,882 | -0.03(-0.41%) |
Mar 07, 2023 | 7.700 | 7.700 | 7.225 | 7.290 | 2,146,101 | -0.37(-4.83%) |
Mar 06, 2023 | 7.860 | 7.880 | 7.570 | 7.660 | 1,960,916 | -0.14(-1.79%) |
Mar 03, 2023 | 7.860 | 7.900 | 7.720 | 7.800 | 1,549,683 | +0.11(+1.43%) |
Mar 02, 2023 | 7.120 | 7.780 | 7.110 | 7.690 | 3,814,113 | +0.59(+8.31%) |
Mar 01, 2023 | 7.250 | 7.370 | 7.050 | 7.100 | 3,372,428 | -0.14(-1.93%) |
Feb 28, 2023 | 7.480 | 7.580 | 7.200 | 7.240 | 5,167,905 | -0.28(-3.72%) |
Feb 27, 2023 | 7.870 | 7.935 | 7.460 | 7.520 | 3,699,345 | -0.26(-3.34%) |
Feb 24, 2023 | 8.360 | 8.470 | 7.715 | 7.780 | 3,688,634 | -0.80(-9.32%) |
Feb 23, 2023 | 7.690 | 8.695 | 7.610 | 8.580 | 6,921,270 | +1.22(+16.58%) |
Feb 22, 2023 | 7.500 | 7.781 | 7.300 | 7.360 | 3,905,301 | -0.18(-2.39%) |
Feb 21, 2023 | 7.850 | 7.905 | 7.530 | 7.540 | 3,899,245 | -0.47(-5.87%) |
Feb 17, 2023 | 8.140 | 8.140 | 7.830 | 8.010 | 3,025,368 | -0.13(-1.60%) |
Feb 16, 2023 | 8.490 | 8.550 | 8.140 | 8.140 | 3,127,152 | -0.50(-5.79%) |
Feb 15, 2023 | 8.440 | 8.660 | 8.400 | 8.640 | 1,207,067 | +0.09(+1.05%) |
Feb 14, 2023 | 8.580 | 8.675 | 8.400 | 8.550 | 1,677,088 | -0.10(-1.16%) |
Feb 13, 2023 | 8.490 | 8.675 | 8.450 | 8.650 | 1,873,187 | +0.23(+2.73%) |
Feb 10, 2023 | 8.090 | 8.470 | 8.070 | 8.420 | 1,628,229 | +0.25(+3.06%) |
Feb 09, 2023 | 8.410 | 8.525 | 8.140 | 8.170 | 1,919,885 | -0.09(-1.09%) |
Feb 08, 2023 | 8.380 | 8.440 | 8.160 | 8.260 | 1,597,064 | -0.11(-1.31%) |
Feb 07, 2023 | 8.200 | 8.410 | 8.010 | 8.370 | 1,599,496 | +0.14(+1.70%) |
Feb 06, 2023 | 8.360 | 8.360 | 8.110 | 8.230 | 1,852,233 | -0.20(-2.37%) |
Feb 03, 2023 | 8.620 | 8.760 | 8.410 | 8.430 | 2,469,437 | -0.36(-4.10%) |
Feb 02, 2023 | 8.760 | 8.920 | 8.630 | 8.790 | 2,252,341 | +0.19(+2.21%) |
Feb 01, 2023 | 8.360 | 8.715 | 8.230 | 8.600 | 2,310,805 | +0.20(+2.38%) |
Jan 31, 2023 | 8.180 | 8.415 | 8.120 | 8.400 | 2,593,906 | +0.26(+3.19%) |
Jan 30, 2023 | 7.938 | 8.305 | 7.850 | 8.140 | 2,319,204 | +0.07(+0.87%) |
Jan 27, 2023 | 7.810 | 8.165 | 7.765 | 8.070 | 1,942,444 | +0.18(+2.28%) |
Jan 26, 2023 | 7.910 | 8.130 | 7.715 | 7.890 | 2,571,832 | +0.05(+0.64%) |
Jan 25, 2023 | 7.700 | 7.925 | 7.580 | 7.840 | 2,400,718 | +0.05(+0.64%) |
Jan 24, 2023 | 8.470 | 8.600 | 7.765 | 7.790 | 4,143,023 | -0.80(-9.31%) |
Jan 23, 2023 | 8.900 | 8.970 | 8.500 | 8.590 | 2,235,049 | -0.25(-2.83%) |
Jan 20, 2023 | 8.870 | 8.870 | 8.385 | 8.840 | 3,077,744 | +0.00(+0.00%) |
Jan 19, 2023 | 9.000 | 9.040 | 8.715 | 8.840 | 2,071,224 | -0.26(-2.86%) |
Jan 18, 2023 | 9.170 | 9.340 | 9.040 | 9.100 | 2,246,422 | -0.01(-0.11%) |
Jan 17, 2023 | 9.050 | 9.250 | 9.020 | 9.110 | 2,580,540 | -0.02(-0.22%) |
Jan 13, 2023 | 8.500 | 9.260 | 8.398 | 9.130 | 6,337,163 | +0.65(+7.67%) |
Jan 12, 2023 | 8.330 | 8.610 | 8.110 | 8.480 | 7,093,772 | +0.99(+13.22%) |
Jan 11, 2023 | 7.670 | 7.725 | 7.410 | 7.490 | 1,658,612 | -0.11(-1.45%) |
Jan 10, 2023 | 7.550 | 7.660 | 7.415 | 7.600 | 1,292,327 | +0.04(+0.53%) |
Jan 09, 2023 | 7.750 | 7.905 | 7.550 | 7.560 | 2,432,457 | -0.07(-0.92%) |
Jan 06, 2023 | 7.470 | 7.695 | 7.315 | 7.630 | 1,569,406 | +0.25(+3.39%) |
Jan 05, 2023 | 7.460 | 7.545 | 7.350 | 7.380 | 1,967,445 | -0.09(-1.20%) |
Jan 04, 2023 | 7.560 | 7.670 | 7.365 | 7.470 | 1,856,596 | +0.05(+0.67%) |
Jan 03, 2023 | 7.450 | 7.640 | 7.190 | 7.420 | 3,458,395 | +0.07(+0.95%) |
Dec 30, 2022 | 7.180 | 7.415 | 7.140 | 7.350 | 1,926,141 | +0.05(+0.68%) |
Dec 29, 2022 | 6.870 | 7.315 | 6.870 | 7.300 | 2,676,084 | +0.51(+7.51%) |
Dec 28, 2022 | 7.080 | 7.170 | 6.780 | 6.790 | 2,088,755 | -0.29(-4.10%) |
Dec 27, 2022 | 7.110 | 7.110 | 6.940 | 7.080 | 3,010,310 | -0.03(-0.42%) |
Dec 23, 2022 | 7.170 | 7.300 | 7.080 | 7.110 | 1,587,960 | -0.09(-1.25%) |
Dec 22, 2022 | 7.170 | 7.400 | 6.930 | 7.200 | 2,702,410 | -0.06(-0.83%) |
Dec 21, 2022 | 7.250 | 7.395 | 7.135 | 7.260 | 2,743,046 | +0.10(+1.40%) |
Dec 20, 2022 | 7.000 | 7.260 | 6.915 | 7.160 | 3,761,294 | +0.12(+1.70%) |
Dec 19, 2022 | 7.430 | 7.500 | 7.010 | 7.040 | 3,791,483 | -0.39(-5.25%) |
Dec 16, 2022 | 7.570 | 7.660 | 7.350 | 7.430 | 5,094,568 | -0.31(-4.01%) |
Dec 15, 2022 | 7.910 | 8.010 | 7.681 | 7.740 | 2,665,314 | -0.33(-4.09%) |
Dec 14, 2022 | 8.030 | 8.305 | 7.895 | 8.070 | 3,770,159 | +0.12(+1.51%) |
Dec 13, 2022 | 8.390 | 8.470 | 7.830 | 7.950 | 3,331,750 | -0.09(-1.12%) |
Dec 12, 2022 | 7.800 | 8.040 | 7.660 | 8.040 | 1,956,048 | +0.28(+3.61%) |
Dec 09, 2022 | 8.070 | 8.220 | 7.740 | 7.760 | 2,150,213 | -0.40(-4.90%) |
Dec 08, 2022 | 7.970 | 8.220 | 7.800 | 8.160 | 3,317,855 | +0.32(+4.08%) |
Dec 07, 2022 | 7.950 | 7.990 | 7.770 | 7.840 | 2,209,145 | -0.17(-2.12%) |
Dec 06, 2022 | 8.160 | 8.220 | 7.920 | 8.010 | 1,900,744 | -0.12(-1.48%) |
Dec 05, 2022 | 8.510 | 8.535 | 8.100 | 8.130 | 2,087,949 | -0.45(-5.24%) |
Dec 02, 2022 | 8.690 | 8.830 | 8.430 | 8.580 | 1,586,172 | -0.19(-2.17%) |
Dec 01, 2022 | 8.920 | 9.050 | 8.655 | 8.770 | 1,896,119 | -0.11(-1.24%) |
Nov 30, 2022 | 8.530 | 8.880 | 8.390 | 8.880 | 2,906,614 | +0.34(+3.98%) |
Nov 29, 2022 | 8.610 | 8.715 | 8.490 | 8.540 | 1,440,431 | -0.01(-0.12%) |
Nov 28, 2022 | 8.890 | 8.930 | 8.500 | 8.550 | 1,602,521 | -0.50(-5.52%) |
Nov 25, 2022 | 9.070 | 9.185 | 9.005 | 9.050 | 473,461 | -0.10(-1.09%) |
Nov 23, 2022 | 9.000 | 9.210 | 8.910 | 9.150 | 1,494,495 | +0.13(+1.44%) |
Nov 22, 2022 | 9.190 | 9.240 | 8.895 | 9.020 | 2,131,901 | -0.14(-1.53%) |
Nov 21, 2022 | 9.120 | 9.240 | 9.010 | 9.160 | 1,944,879 | +0.04(+0.44%) |
Nov 18, 2022 | 9.240 | 9.250 | 8.965 | 9.120 | 2,965,472 | +0.18(+2.01%) |
Nov 17, 2022 | 8.770 | 8.960 | 8.640 | 8.940 | 3,913,038 | +0.00(+0.00%) |
Nov 16, 2022 | 9.130 | 9.140 | 8.840 | 8.940 | 2,191,641 | -0.23(-2.51%) |
Nov 15, 2022 | 9.430 | 9.550 | 9.120 | 9.170 | 2,637,452 | +0.05(+0.55%) |
Nov 14, 2022 | 8.820 | 9.355 | 8.820 | 9.120 | 2,734,933 | -0.04(-0.44%) |
Nov 11, 2022 | 8.680 | 9.345 | 8.680 | 9.160 | 4,131,905 | +0.46(+5.29%) |
Nov 10, 2022 | 9.250 | 9.390 | 8.670 | 8.700 | 7,596,258 | -0.04(-0.46%) |
Nov 09, 2022 | 9.310 | 9.310 | 8.575 | 8.740 | 4,999,287 | -0.74(-7.81%) |
Nov 08, 2022 | 9.530 | 9.680 | 9.310 | 9.480 | 2,837,508 | -0.03(-0.32%) |
Nov 07, 2022 | 9.230 | 9.675 | 9.190 | 9.510 | 5,236,802 | +0.33(+3.59%) |
Nov 04, 2022 | 9.670 | 9.705 | 9.050 | 9.180 | 7,478,438 | -0.35(-3.67%) |
Nov 03, 2022 | 12.17 | 12.27 | 9.200 | 9.530 | 13,340,108 | -3.34(-25.95%) |
Nov 02, 2022 | 12.81 | 13.35 | 12.62 | 12.87 | 4,224,327 | -0.11(-0.85%) |
Nov 01, 2022 | 13.34 | 13.49 | 12.95 | 12.98 | 3,267,248 | -0.26(-1.96%) |
Oct 31, 2022 | 13.28 | 13.57 | 13.03 | 13.24 | 2,314,788 | -0.18(-1.34%) |
Oct 28, 2022 | 13.00 | 13.54 | 13.00 | 13.42 | 3,815,386 | +0.42(+3.23%) |
Oct 27, 2022 | 13.55 | 13.67 | 12.96 | 13.00 | 3,438,213 | -0.43(-3.20%) |
Oct 26, 2022 | 12.96 | 13.73 | 12.96 | 13.43 | 3,698,106 | +0.33(+2.52%) |
Oct 25, 2022 | 12.42 | 13.14 | 12.35 | 13.10 | 3,390,955 | +0.74(+5.99%) |
Oct 24, 2022 | 12.42 | 12.46 | 12.04 | 12.36 | 1,759,756 | +0.05(+0.41%) |
Oct 21, 2022 | 12.02 | 12.45 | 11.77 | 12.31 | 2,561,078 | +0.31(+2.58%) |
Oct 20, 2022 | 12.27 | 12.78 | 11.90 | 12.00 | 2,447,946 | -0.37(-2.99%) |
Oct 19, 2022 | 11.92 | 12.40 | 11.88 | 12.37 | 3,462,755 | +0.27(+2.23%) |
Oct 18, 2022 | 11.79 | 12.11 | 11.43 | 12.10 | 2,444,551 | +0.72(+6.33%) |
Oct 17, 2022 | 11.47 | 11.76 | 11.17 | 11.38 | 2,375,591 | +0.28(+2.52%) |
Oct 14, 2022 | 11.30 | 11.56 | 10.93 | 11.10 | 2,886,588 | -0.05(-0.45%) |
Oct 13, 2022 | 10.52 | 11.29 | 10.31 | 11.15 | 1,438,295 | +0.28(+2.58%) |
Oct 12, 2022 | 11.00 | 11.00 | 10.64 | 10.87 | 1,395,171 | +0.09(+0.83%) |
Oct 11, 2022 | 10.99 | 11.14 | 10.65 | 10.78 | 2,373,563 | -0.34(-3.06%) |
Oct 10, 2022 | 11.52 | 11.72 | 10.84 | 11.12 | 1,474,839 | -0.34(-2.97%) |
Oct 07, 2022 | 11.44 | 11.78 | 11.32 | 11.46 | 2,096,426 | -0.24(-2.05%) |
Oct 06, 2022 | 11.49 | 11.95 | 11.44 | 11.70 | 1,959,469 | +0.10(+0.86%) |
Oct 05, 2022 | 10.99 | 11.66 | 10.84 | 11.60 | 3,707,931 | +0.40(+3.57%) |
Oct 04, 2022 | 10.60 | 11.25 | 10.60 | 11.20 | 5,535,573 | +1.64(+17.15%) |
Oct 03, 2022 | 9.390 | 9.720 | 9.125 | 9.560 | 2,199,287 | +0.35(+3.80%) |
Sep 30, 2022 | 9.200 | 9.515 | 9.180 | 9.210 | 4,542,975 | -0.09(-0.97%) |
Sep 29, 2022 | 9.700 | 9.775 | 9.090 | 9.300 | 3,460,665 | -0.70(-7.00%) |
Sep 28, 2022 | 9.630 | 10.11 | 9.550 | 10.00 | 1,962,424 | +0.41(+4.28%) |
Sep 27, 2022 | 10.18 | 10.48 | 9.440 | 9.590 | 2,289,876 | -0.38(-3.81%) |
Sep 26, 2022 | 9.780 | 10.55 | 9.785 | 9.970 | 2,350,107 | -0.04(-0.40%) |
Sep 23, 2022 | 10.62 | 10.78 | 9.875 | 10.01 | 3,440,013 | -0.97(-8.83%) |
Sep 22, 2022 | 11.18 | 11.31 | 10.91 | 10.98 | 1,574,293 | -0.34(-3.00%) |
Sep 21, 2022 | 11.41 | 11.84 | 11.28 | 11.32 | 2,018,458 | -0.08(-0.70%) |
Sep 20, 2022 | 11.70 | 11.76 | 11.27 | 11.40 | 2,729,977 | -0.46(-3.88%) |
Sep 19, 2022 | 11.74 | 12.05 | 11.64 | 11.86 | 1,889,110 | -0.14(-1.17%) |
Sep 16, 2022 | 11.53 | 12.02 | 11.33 | 12.00 | 5,392,482 | +0.18(+1.52%) |
Sep 15, 2022 | 12.16 | 12.20 | 11.51 | 11.82 | 2,614,964 | -0.35(-2.88%) |
Sep 14, 2022 | 11.91 | 12.19 | 11.59 | 12.17 | 1,988,483 | +0.35(+2.96%) |
Sep 13, 2022 | 11.89 | 12.13 | 11.79 | 11.82 | 2,540,692 | -0.64(-5.14%) |
Sep 12, 2022 | 12.55 | 12.88 | 12.26 | 12.46 | 2,833,224 | -0.05(-0.40%) |
Sep 09, 2022 | 12.71 | 12.82 | 12.50 | 12.51 | 2,082,636 | -0.07(-0.56%) |
Sep 08, 2022 | 12.18 | 12.72 | 11.99 | 12.58 | 2,212,666 | +0.26(+2.11%) |
Sep 07, 2022 | 12.27 | 12.44 | 11.94 | 12.32 | 2,825,472 | +0.39(+3.27%) |
Sep 06, 2022 | 12.67 | 12.73 | 11.58 | 11.93 | 5,112,565 | -0.76(-5.99%) |
Sep 02, 2022 | 12.33 | 12.74 | 12.01 | 12.69 | 5,693,200 | +0.68(+5.66%) |