Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9091 | 0.9091 | 0.8601 | 0.8698 | 7,655 | +0.01(+1.61%) |
Aug 30, 2022 | 0.8602 | 0.8999 | 0.8402 | 0.8560 | 26,141 | +0.04(+4.38%) |
Aug 29, 2022 | 0.8926 | 0.8950 | 0.8200 | 0.8201 | 22,720 | -0.07(-8.38%) |
Aug 26, 2022 | 0.9011 | 0.9659 | 0.8902 | 0.8951 | 15,711 | -0.01(-0.58%) |
Aug 25, 2022 | 0.9049 | 0.9050 | 0.8902 | 0.9003 | 2,387 | -0.00(-0.52%) |
Aug 24, 2022 | 0.8955 | 0.9399 | 0.8901 | 0.9050 | 29,154 | +0.02(+2.21%) |
Aug 23, 2022 | 0.8864 | 0.9302 | 0.8851 | 0.8854 | 10,473 | -0.01(-1.13%) |
Aug 22, 2022 | 0.8850 | 0.8983 | 0.8843 | 0.8955 | 17,277 | -0.00(-0.51%) |
Aug 19, 2022 | 0.9200 | 0.9216 | 0.8900 | 0.9001 | 12,450 | -0.02(-2.54%) |
Aug 18, 2022 | 0.9188 | 0.9239 | 0.9188 | 0.9236 | 12,279 | -0.01(-0.58%) |
Aug 17, 2022 | 0.8799 | 0.9290 | 0.8799 | 0.9290 | 7,834 | +0.05(+6.22%) |
Aug 16, 2022 | 0.9500 | 0.9500 | 0.8700 | 0.8746 | 83,616 | -0.07(-7.59%) |
Aug 15, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9464 | 29,341 | +0.02(+1.75%) |
Aug 12, 2022 | 0.9301 | 0.9500 | 0.9100 | 0.9301 | 41,505 | +0.03(+3.05%) |
Aug 11, 2022 | 0.9300 | 0.9300 | 0.8852 | 0.9026 | 23,239 | +0.01(+1.42%) |
Aug 10, 2022 | 0.8700 | 0.8990 | 0.8420 | 0.8900 | 21,635 | +0.06(+7.22%) |
Aug 09, 2022 | 0.8750 | 0.8980 | 0.8250 | 0.8301 | 13,868 | -0.06(-6.59%) |
Aug 08, 2022 | 0.8500 | 0.8950 | 0.8501 | 0.8887 | 20,954 | +0.03(+3.63%) |
Aug 05, 2022 | 0.8015 | 0.8975 | 0.8015 | 0.8576 | 106,338 | +0.03(+3.18%) |
Aug 04, 2022 | 0.8857 | 0.8857 | 0.8300 | 0.8312 | 29,116 | +0.00(+0.13%) |
Aug 03, 2022 | 0.7700 | 0.8898 | 0.7700 | 0.8301 | 81,944 | +0.03(+3.78%) |
Aug 02, 2022 | 0.7621 | 0.8110 | 0.7621 | 0.7999 | 34,737 | +0.04(+4.97%) |
Aug 01, 2022 | 0.7446 | 0.7696 | 0.7300 | 0.7620 | 4,115 | +0.01(+1.30%) |
Jul 29, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7522 | 14,881 | -0.05(-6.07%) |
Jul 28, 2022 | 0.8040 | 0.8200 | 0.7929 | 0.8008 | 10,445 | +0.01(+1.01%) |
Jul 27, 2022 | 0.7900 | 0.7928 | 0.7645 | 0.7928 | 3,839 | +0.00(+0.35%) |
Jul 26, 2022 | 0.7878 | 0.8002 | 0.7601 | 0.7900 | 11,639 | -0.03(-3.13%) |
Jul 25, 2022 | 0.8201 | 0.8398 | 0.8010 | 0.8155 | 20,109 | -0.01(-0.89%) |
Jul 22, 2022 | 0.8400 | 0.8499 | 0.8201 | 0.8228 | 34,905 | -0.01(-0.87%) |
Jul 21, 2022 | 0.8200 | 0.8400 | 0.7940 | 0.8300 | 79,007 | +0.04(+4.72%) |
Jul 20, 2022 | 0.7700 | 0.8216 | 0.7697 | 0.7926 | 91,537 | +0.02(+3.22%) |
Jul 19, 2022 | 0.7800 | 0.7775 | 0.7600 | 0.7679 | 34,812 | +0.01(+1.23%) |
Jul 18, 2022 | 0.7500 | 0.7800 | 0.7301 | 0.7586 | 51,797 | +0.03(+4.35%) |
Jul 15, 2022 | 0.7200 | 0.7590 | 0.7200 | 0.7270 | 22,595 | +0.02(+2.11%) |
Jul 14, 2022 | 0.7100 | 0.7300 | 0.7005 | 0.7120 | 4,823 | -0.00(-0.22%) |
Jul 13, 2022 | 0.7300 | 0.7319 | 0.7004 | 0.7136 | 17,986 | -0.01(-1.59%) |
Jul 12, 2022 | 0.7201 | 0.7699 | 0.7201 | 0.7251 | 17,591 | -0.00(-0.63%) |
Jul 11, 2022 | 0.7400 | 0.7400 | 0.7101 | 0.7297 | 19,888 | -0.04(-4.99%) |
Jul 08, 2022 | 0.7300 | 0.7680 | 0.7288 | 0.7680 | 4,844 | +0.02(+2.54%) |
Jul 07, 2022 | 0.7400 | 0.7949 | 0.7220 | 0.7490 | 49,408 | -0.02(-2.27%) |
Jul 06, 2022 | 0.7319 | 0.7829 | 0.7319 | 0.7664 | 18,578 | -0.01(-1.15%) |
Jul 05, 2022 | 0.7300 | 0.7991 | 0.6900 | 0.7753 | 224,882 | +0.05(+6.22%) |
Jul 01, 2022 | 0.7140 | 0.7399 | 0.7090 | 0.7299 | 112,742 | +0.02(+2.11%) |
Jun 30, 2022 | 0.7223 | 0.7398 | 0.6651 | 0.7148 | 25,356 | -0.03(-3.39%) |
Jun 29, 2022 | 0.6979 | 0.7497 | 0.6601 | 0.7399 | 122,817 | +0.04(+6.43%) |
Jun 28, 2022 | 0.7200 | 0.7200 | 0.6747 | 0.6952 | 12,460 | -0.01(-2.08%) |
Jun 27, 2022 | 0.7400 | 0.7351 | 0.7000 | 0.7100 | 20,288 | -0.01(-0.70%) |
Jun 24, 2022 | 0.7200 | 0.7764 | 0.7000 | 0.7150 | 104,749 | -0.01(-1.27%) |
Jun 23, 2022 | 0.6800 | 0.7496 | 0.6506 | 0.7242 | 242,846 | +0.04(+6.34%) |
Jun 22, 2022 | 0.6900 | 0.7000 | 0.6588 | 0.6810 | 59,233 | -0.01(-1.30%) |
Jun 21, 2022 | 0.6805 | 0.7000 | 0.6805 | 0.6900 | 9,506 | -0.02(-3.09%) |
Jun 17, 2022 | 0.7100 | 0.7403 | 0.7000 | 0.7120 | 7,063 | -0.01(-1.78%) |
Jun 16, 2022 | 0.7500 | 0.7500 | 0.7101 | 0.7249 | 9,522 | +0.01(+1.07%) |
Jun 15, 2022 | 0.7779 | 0.7779 | 0.7051 | 0.7172 | 144,429 | -0.00(-0.10%) |
Jun 14, 2022 | 0.6800 | 0.7315 | 0.6506 | 0.7179 | 132,288 | +0.03(+4.80%) |
Jun 13, 2022 | 0.7000 | 0.7100 | 0.6802 | 0.6850 | 43,220 | +0.00(+0.07%) |
Jun 10, 2022 | 0.6998 | 0.7498 | 0.6844 | 0.6845 | 30,754 | -0.02(-2.40%) |
Jun 09, 2022 | 0.6560 | 0.7118 | 0.6503 | 0.7013 | 38,388 | +0.02(+3.42%) |
Jun 08, 2022 | 0.6751 | 0.7128 | 0.6499 | 0.6781 | 29,774 | -0.01(-2.11%) |
Jun 07, 2022 | 0.7200 | 0.7344 | 0.6700 | 0.6927 | 29,979 | -0.03(-3.71%) |
Jun 06, 2022 | 0.7100 | 0.7639 | 0.7100 | 0.7194 | 24,146 | -0.00(-0.08%) |
Jun 03, 2022 | 0.7101 | 0.7499 | 0.7101 | 0.7200 | 29,573 | -0.00(-0.18%) |
Jun 02, 2022 | 0.7948 | 0.8479 | 0.7213 | 0.7213 | 177,182 | -0.07(-9.27%) |
Jun 01, 2022 | 0.8101 | 0.8305 | 0.7801 | 0.7950 | 39,013 | -0.04(-4.44%) |
May 31, 2022 | 0.8200 | 0.8479 | 0.7801 | 0.8319 | 47,874 | -0.01(-0.60%) |
May 27, 2022 | 0.8289 | 0.8860 | 0.8010 | 0.8369 | 22,972 | +0.02(+2.06%) |
May 26, 2022 | 0.7700 | 0.8269 | 0.7700 | 0.8200 | 9,945 | -0.01(-1.09%) |
May 25, 2022 | 0.8070 | 0.8399 | 0.7801 | 0.8290 | 9,758 | +0.02(+2.47%) |
May 24, 2022 | 0.8068 | 0.8220 | 0.7800 | 0.8090 | 6,455 | -0.01(-1.78%) |
May 23, 2022 | 0.8399 | 0.8998 | 0.7055 | 0.8237 | 45,847 | +0.00(+0.45%) |
May 20, 2022 | 0.8457 | 0.9000 | 0.8200 | 0.8200 | 26,802 | -0.03(-3.53%) |
May 19, 2022 | 0.8500 | 0.8800 | 0.7906 | 0.8500 | 26,840 | -0.00(-0.45%) |
May 18, 2022 | 0.8599 | 0.8965 | 0.8201 | 0.8538 | 37,644 | +0.00(+0.45%) |
May 17, 2022 | 0.8498 | 0.8738 | 0.8072 | 0.8500 | 115,228 | +0.03(+3.66%) |
May 16, 2022 | 0.8199 | 0.8397 | 0.7801 | 0.8200 | 21,557 | +0.00(+0.01%) |
May 13, 2022 | 0.7750 | 0.8568 | 0.7750 | 0.8199 | 139,798 | +0.04(+5.52%) |
May 12, 2022 | 0.7999 | 0.7999 | 0.7500 | 0.7770 | 45,093 | -0.00(-0.14%) |
May 11, 2022 | 0.8260 | 0.8260 | 0.7781 | 0.7781 | 44,721 | -0.03(-3.19%) |
May 10, 2022 | 0.8398 | 0.8399 | 0.7802 | 0.8037 | 9,761 | +0.00(+0.59%) |
May 09, 2022 | 0.8201 | 0.8649 | 0.7522 | 0.7990 | 101,469 | -0.07(-7.63%) |
May 06, 2022 | 0.8730 | 0.9165 | 0.8405 | 0.8650 | 20,018 | +0.01(+0.95%) |
May 05, 2022 | 0.8266 | 0.8599 | 0.8010 | 0.8569 | 60,003 | +0.01(+0.81%) |
May 04, 2022 | 0.8300 | 0.8697 | 0.8208 | 0.8500 | 56,691 | +0.02(+2.66%) |
May 03, 2022 | 0.9091 | 0.9091 | 0.8252 | 0.8280 | 125,809 | -0.09(-9.46%) |
May 02, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9145 | 6,193 | +0.00(+0.25%) |
Apr 29, 2022 | 0.9221 | 0.9648 | 0.9001 | 0.9122 | 51,129 | -0.04(-4.48%) |
Apr 28, 2022 | 0.8894 | 0.9648 | 0.8871 | 0.9550 | 39,334 | +0.03(+2.91%) |
Apr 27, 2022 | 0.9600 | 0.9699 | 0.9102 | 0.9280 | 31,965 | -0.00(-0.16%) |
Apr 26, 2022 | 0.9300 | 0.9698 | 0.9001 | 0.9295 | 6,994 | +0.00(+0.16%) |
Apr 25, 2022 | 0.9001 | 0.9660 | 0.9001 | 0.9280 | 28,639 | -0.01(-0.71%) |
Apr 22, 2022 | 0.9000 | 0.9679 | 0.9000 | 0.9346 | 8,420 | +0.00(+0.49%) |
Apr 21, 2022 | 0.9651 | 0.9797 | 0.9125 | 0.9300 | 52,371 | -0.06(-5.97%) |
Apr 20, 2022 | 0.9588 | 0.9999 | 0.9577 | 0.9890 | 33,387 | +0.02(+2.49%) |
Apr 19, 2022 | 0.9500 | 0.9966 | 0.9352 | 0.9650 | 73,656 | +0.02(+2.20%) |
Apr 18, 2022 | 0.9303 | 0.9750 | 0.9000 | 0.9442 | 126,284 | -0.01(-1.13%) |
Apr 14, 2022 | 0.9700 | 0.9880 | 0.9245 | 0.9550 | 31,387 | +0.01(+0.81%) |
Apr 13, 2022 | 1.060 | 1.060 | 0.9201 | 0.9473 | 248,407 | -0.12(-11.47%) |
Apr 12, 2022 | 1.030 | 1.110 | 1.020 | 1.070 | 206,811 | +0.05(+4.85%) |
Apr 11, 2022 | 1.130 | 1.130 | 1.000 | 1.020 | 57,054 | +0.01(+0.99%) |
Apr 08, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 20,228 | +0.00(+0.05%) |
Apr 07, 2022 | 1.050 | 1.070 | 0.9801 | 1.010 | 80,832 | -0.04(-3.81%) |
Apr 06, 2022 | 1.100 | 1.100 | 1.030 | 1.050 | 54,358 | -0.06(-5.51%) |
Apr 05, 2022 | 1.150 | 1.150 | 1.080 | 1.111 | 60,949 | -0.01(-0.79%) |
Apr 04, 2022 | 1.280 | 1.300 | 1.070 | 1.120 | 335,525 | -0.21(-15.79%) |
Apr 01, 2022 | 1.200 | 1.370 | 1.200 | 1.330 | 121,122 | +0.10(+8.57%) |
Mar 31, 2022 | 1.200 | 1.260 | 1.171 | 1.225 | 101,607 | +0.04(+2.94%) |
Mar 30, 2022 | 1.310 | 1.360 | 1.170 | 1.190 | 362,972 | -0.22(-15.60%) |
Mar 29, 2022 | 1.180 | 1.500 | 1.130 | 1.410 | 643,090 | +0.22(+18.74%) |
Mar 28, 2022 | 1.110 | 1.200 | 1.090 | 1.188 | 48,809 | +0.08(+6.98%) |
Mar 25, 2022 | 1.145 | 1.156 | 1.100 | 1.110 | 23,021 | -0.04(-3.48%) |
Mar 24, 2022 | 1.180 | 1.180 | 1.131 | 1.150 | 30,771 | -0.01(-0.86%) |
Mar 23, 2022 | 1.230 | 1.230 | 1.130 | 1.160 | 60,834 | -0.07(-5.57%) |
Mar 22, 2022 | 1.050 | 1.260 | 1.043 | 1.228 | 286,146 | +0.20(+19.26%) |
Mar 21, 2022 | 1.090 | 1.090 | 1.010 | 1.030 | 28,834 | -0.06(-5.50%) |
Mar 18, 2022 | 1.040 | 1.100 | 0.9699 | 1.090 | 47,519 | +0.05(+4.81%) |
Mar 17, 2022 | 1.180 | 1.180 | 0.9000 | 1.040 | 90,432 | -0.08(-7.14%) |
Mar 16, 2022 | 0.9200 | 1.130 | 0.9200 | 1.120 | 270,589 | +0.20(+21.74%) |
Mar 15, 2022 | 0.8801 | 0.9280 | 0.8801 | 0.9200 | 14,122 | -0.01(-0.72%) |
Mar 14, 2022 | 0.9103 | 0.9496 | 0.9001 | 0.9267 | 17,434 | -0.02(-2.25%) |
Mar 11, 2022 | 0.9498 | 0.9780 | 0.8809 | 0.9480 | 37,561 | +0.01(+1.07%) |
Mar 10, 2022 | 0.9247 | 0.9380 | 0.9000 | 0.9380 | 10,021 | -0.01(-0.53%) |
Mar 09, 2022 | 0.9943 | 1.050 | 0.8901 | 0.9430 | 66,280 | +0.06(+7.15%) |
Mar 08, 2022 | 0.9004 | 0.9371 | 0.8784 | 0.8801 | 46,182 | -0.01(-1.49%) |
Mar 07, 2022 | 0.8299 | 0.9660 | 0.8299 | 0.8934 | 25,039 | -0.04(-3.93%) |
Mar 04, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.9299 | 31,967 | +0.05(+5.48%) |
Mar 03, 2022 | 0.9022 | 0.9300 | 0.8814 | 0.8816 | 17,237 | +0.02(+2.50%) |
Mar 02, 2022 | 0.9501 | 1.050 | 0.8601 | 0.8601 | 105,035 | -0.09(-9.46%) |
Mar 01, 2022 | 0.9284 | 0.9961 | 0.8520 | 0.9500 | 42,234 | +0.07(+7.44%) |
Feb 28, 2022 | 0.8166 | 0.9010 | 0.8001 | 0.8842 | 67,507 | +0.03(+4.04%) |
Feb 25, 2022 | 0.8506 | 0.8500 | 0.8300 | 0.8499 | 3,591 | -0.02(-2.16%) |
Feb 24, 2022 | 0.8500 | 0.8940 | 0.8000 | 0.8687 | 50,954 | -0.06(-6.49%) |
Feb 23, 2022 | 0.8700 | 0.9309 | 0.8700 | 0.9290 | 13,979 | +0.05(+5.54%) |
Feb 22, 2022 | 0.8700 | 0.9098 | 0.8500 | 0.8802 | 19,573 | -0.03(-3.26%) |
Feb 18, 2022 | 0.9099 | 0 | +0.01(+1.13%) | |||
Feb 17, 2022 | 0.9200 | 0.9500 | 0.8940 | 0.8997 | 31,841 | -0.06(-6.09%) |
Feb 16, 2022 | 0.9260 | 0.9580 | 0.9120 | 0.9580 | 4,763 | +0.03(+3.46%) |
Feb 15, 2022 | 0.9001 | 0.9859 | 0.9001 | 0.9260 | 40,341 | +0.03(+2.89%) |
Feb 14, 2022 | 0.9200 | 0.9499 | 0.9000 | 0.9000 | 24,660 | -0.05(-5.26%) |
Feb 11, 2022 | 0.9700 | 0.9800 | 0.9473 | 0.9500 | 15,508 | -0.01(-1.05%) |
Feb 10, 2022 | 0.9999 | 0.9999 | 0.9520 | 0.9601 | 11,905 | -0.04(-3.93%) |
Feb 09, 2022 | 0.9501 | 0.9999 | 0.9501 | 0.9994 | 20,846 | +0.05(+4.97%) |
Feb 08, 2022 | 0.9899 | 0.9899 | 0.9501 | 0.9521 | 27,879 | +0.01(+0.82%) |
Feb 07, 2022 | 0.9499 | 0.9918 | 0.9301 | 0.9444 | 85,069 | +0.01(+1.54%) |
Feb 04, 2022 | 0.9100 | 0.9599 | 0.9000 | 0.9301 | 22,876 | +0.03(+3.31%) |
Feb 03, 2022 | 0.9451 | 0.9003 | 15,631 | -0.02(-2.35%) | ||
Feb 02, 2022 | 0.9300 | 0.9698 | 0.8964 | 0.9220 | 137,919 | -0.05(-4.93%) |
Feb 01, 2022 | 0.9249 | 0.9698 | 0.9249 | 0.9698 | 17,660 | +0.05(+5.86%) |
Jan 31, 2022 | 0.8800 | 0.9499 | 0.8700 | 0.9161 | 41,835 | +0.02(+1.80%) |
Jan 28, 2022 | 0.8856 | 0.9118 | 0.8602 | 0.8999 | 14,432 | +0.00(+0.00%) |
Jan 27, 2022 | 0.9300 | 0.9300 | 0.8595 | 0.8999 | 18,988 | -0.03(-3.23%) |
Jan 26, 2022 | 0.9126 | 0.9699 | 0.8902 | 0.9299 | 40,172 | +0.03(+3.32%) |
Jan 25, 2022 | 0.9259 | 0.9705 | 0.8501 | 0.9000 | 41,185 | +0.01(+1.00%) |
Jan 24, 2022 | 0.9800 | 0.9810 | 0.8531 | 0.8911 | 98,618 | -0.10(-10.06%) |
Jan 21, 2022 | 1.150 | 1.150 | 0.9887 | 0.9908 | 127,456 | -0.17(-14.59%) |
Jan 20, 2022 | 1.180 | 1.180 | 1.140 | 1.160 | 56,815 | -0.02(-1.69%) |
Jan 19, 2022 | 1.180 | 1.210 | 1.150 | 1.180 | 90,336 | -0.02(-1.67%) |
Jan 18, 2022 | 1.130 | 1.260 | 1.110 | 1.200 | 421,133 | +0.08(+7.14%) |
Jan 14, 2022 | 1.120 | 0 | -0.08(-6.67%) | |||
Jan 13, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 62,130 | -0.08(-6.25%) |
Jan 12, 2022 | 1.290 | 1.390 | 1.260 | 1.280 | 181,159 | -0.03(-2.29%) |
Jan 11, 2022 | 1.160 | 1.330 | 1.159 | 1.310 | 206,409 | +0.16(+13.91%) |
Jan 10, 2022 | 1.190 | 1.194 | 1.150 | 1.150 | 71,919 | -0.08(-6.50%) |
Jan 07, 2022 | 1.250 | 1.272 | 1.200 | 1.230 | 76,968 | -0.04(-3.15%) |
Jan 06, 2022 | 1.260 | 1.290 | 1.180 | 1.270 | 198,181 | +0.04(+3.25%) |
Jan 05, 2022 | 1.350 | 1.350 | 1.230 | 1.230 | 51,208 | -0.10(-7.52%) |
Jan 04, 2022 | 1.320 | 1.340 | 1.240 | 1.330 | 151,957 | +0.01(+0.76%) |
Jan 03, 2022 | 1.230 | 1.348 | 1.230 | 1.320 | 139,762 | +0.13(+10.92%) |
Dec 31, 2021 | 1.260 | 1.260 | 1.190 | 1.190 | 100,750 | -0.06(-4.80%) |
Dec 30, 2021 | 1.270 | 1.285 | 1.250 | 1.250 | 66,394 | -0.03(-2.34%) |
Dec 29, 2021 | 1.370 | 1.370 | 1.250 | 1.280 | 118,887 | -0.05(-4.12%) |
Dec 28, 2021 | 1.350 | 1.370 | 1.290 | 1.335 | 77,541 | -0.02(-1.11%) |
Dec 27, 2021 | 1.250 | 1.420 | 1.250 | 1.350 | 193,190 | +0.09(+7.14%) |
Dec 23, 2021 | 1.270 | 1.290 | 1.210 | 1.260 | 66,290 | -0.04(-3.08%) |
Dec 22, 2021 | 1.270 | 1.300 | 1.260 | 1.300 | 28,871 | +0.02(+1.56%) |
Dec 21, 2021 | 1.160 | 1.300 | 1.160 | 1.280 | 89,826 | +0.08(+6.68%) |
Dec 20, 2021 | 1.320 | 1.320 | 1.180 | 1.200 | 84,531 | -0.07(-5.52%) |
Dec 17, 2021 | 1.250 | 1.280 | 1.190 | 1.270 | 37,380 | +0.02(+1.60%) |
Dec 16, 2021 | 1.340 | 1.350 | 1.245 | 1.250 | 83,358 | -0.10(-7.41%) |
Dec 15, 2021 | 1.280 | 1.380 | 1.195 | 1.350 | 127,284 | +0.08(+6.30%) |
Dec 14, 2021 | 1.330 | 1.330 | 1.260 | 1.270 | 39,440 | -0.06(-4.51%) |
Dec 13, 2021 | 1.380 | 1.400 | 1.320 | 1.330 | 63,793 | +0.01(+0.76%) |
Dec 10, 2021 | 1.370 | 1.391 | 1.320 | 1.320 | 51,006 | -0.06(-4.35%) |
Dec 09, 2021 | 1.470 | 1.480 | 1.370 | 1.380 | 54,839 | -0.10(-6.76%) |
Dec 08, 2021 | 1.430 | 1.498 | 1.418 | 1.480 | 39,666 | -0.01(-0.67%) |
Dec 07, 2021 | 1.380 | 1.508 | 1.380 | 1.490 | 183,116 | +0.11(+7.97%) |
Dec 06, 2021 | 1.310 | 1.390 | 1.220 | 1.380 | 252,188 | +0.05(+3.76%) |
Dec 03, 2021 | 1.400 | 1.410 | 1.300 | 1.330 | 93,766 | -0.08(-5.67%) |
Dec 02, 2021 | 1.530 | 1.580 | 1.350 | 1.410 | 563,065 | -0.13(-8.44%) |
Dec 01, 2021 | 1.640 | 1.640 | 1.522 | 1.540 | 87,337 | -0.04(-2.53%) |
Nov 30, 2021 | 1.670 | 1.689 | 1.490 | 1.580 | 211,200 | -0.07(-4.24%) |
Nov 29, 2021 | 1.750 | 1.750 | 1.650 | 1.650 | 138,264 | -0.06(-3.23%) |
Nov 26, 2021 | 1.790 | 1.840 | 1.680 | 1.705 | 301,442 | -0.15(-7.84%) |
Nov 24, 2021 | 1.910 | 1.911 | 1.770 | 1.850 | 253,842 | -0.12(-6.09%) |
Nov 23, 2021 | 1.800 | 2.030 | 1.760 | 1.970 | 1,395,238 | +0.17(+9.44%) |
Nov 22, 2021 | 1.810 | 1.890 | 1.760 | 1.800 | 130,005 | -0.08(-4.26%) |
Nov 19, 2021 | 1.890 | 1.950 | 1.850 | 1.880 | 141,970 | -0.01(-0.53%) |
Nov 18, 2021 | 1.770 | 1.890 | 1.844 | 1.890 | 216,155 | +0.10(+5.59%) |
Nov 17, 2021 | 1.800 | 1.800 | 1.750 | 1.790 | 64,541 | -0.01(-0.74%) |
Nov 16, 2021 | 1.810 | 1.840 | 1.780 | 1.803 | 64,058 | -0.02(-1.19%) |
Nov 15, 2021 | 1.860 | 1.865 | 1.810 | 1.825 | 66,521 | -0.04(-1.88%) |
Nov 12, 2021 | 1.860 | 1.900 | 1.815 | 1.860 | 104,669 | -0.02(-1.06%) |
Nov 11, 2021 | 1.830 | 1.880 | 1.830 | 1.880 | 35,398 | +0.03(+1.90%) |
Nov 10, 2021 | 1.910 | 1.845 | 232,491 | -0.07(-3.91%) | ||
Nov 09, 2021 | 1.900 | 1.930 | 1.880 | 1.920 | 255,048 | -0.01(-0.44%) |
Nov 08, 2021 | 1.930 | 1.950 | 1.910 | 1.929 | 75,654 | -0.01(-0.59%) |
Nov 05, 2021 | 1.920 | 1.940 | 1.900 | 1.940 | 120,737 | +0.00(+0.14%) |
Nov 04, 2021 | 1.940 | 1.970 | 1.910 | 1.937 | 129,743 | -0.01(-0.65%) |
Nov 03, 2021 | 1.940 | 1.970 | 1.930 | 1.950 | 79,378 | -0.02(-1.02%) |
Nov 02, 2021 | 1.960 | 1.990 | 1.930 | 1.970 | 128,291 | +0.00(+0.00%) |
Nov 01, 2021 | 1.980 | 1.980 | 1.910 | 1.970 | 113,193 | -0.01(-0.51%) |
Oct 29, 2021 | 2.000 | 2.040 | 1.930 | 1.980 | 76,281 | -0.01(-0.50%) |
Oct 28, 2021 | 1.920 | 2.060 | 1.900 | 1.990 | 378,266 | +0.05(+2.58%) |
Oct 27, 2021 | 2.050 | 2.047 | 1.930 | 1.940 | 273,699 | -0.11(-5.37%) |
Oct 26, 2021 | 2.170 | 2.020 | 2.050 | 447,530 | -0.22(-9.69%) | |
Oct 25, 2021 | 2.320 | 2.355 | 2.100 | 2.270 | 1,469,505 | -0.39(-14.66%) |
Oct 22, 2021 | 2.330 | 2.150 | 2.660 | 11,361,880 | +0.58(+27.88%) | |
Oct 21, 2021 | 1.970 | 2.130 | 1.960 | 2.080 | 488,575 | +0.10(+5.05%) |
Oct 20, 2021 | 1.910 | 2.020 | 1.880 | 1.980 | 335,121 | +0.07(+3.66%) |
Oct 19, 2021 | 1.900 | 1.990 | 1.860 | 1.910 | 53,237 | -0.01(-0.52%) |
Oct 18, 2021 | 1.910 | 1.968 | 1.910 | 1.920 | 33,456 | +0.01(+0.52%) |
Oct 15, 2021 | 1.940 | 1.970 | 1.900 | 1.910 | 47,304 | -0.03(-1.55%) |
Oct 14, 2021 | 2.020 | 2.055 | 1.880 | 1.940 | 155,501 | -0.06(-3.00%) |
Oct 13, 2021 | 2.010 | 2.060 | 2.000 | 2.000 | 51,416 | -0.05(-2.44%) |
Oct 12, 2021 | 2.000 | 2.050 | 1.980 | 2.050 | 13,271 | -0.01(-0.49%) |
Oct 11, 2021 | 1.990 | 2.080 | 1.980 | 2.060 | 88,466 | +0.06(+3.00%) |
Oct 08, 2021 | 2.010 | 2.030 | 1.941 | 2.000 | 13,697 | -0.01(-0.50%) |
Oct 07, 2021 | 2.110 | 2.110 | 1.960 | 2.010 | 131,178 | -0.05(-2.43%) |
Oct 06, 2021 | 1.890 | 2.470 | 1.850 | 2.060 | 2,123,164 | +0.17(+8.99%) |
Oct 05, 2021 | 1.910 | 1.920 | 1.860 | 1.890 | 79,988 | +0.01(+0.53%) |
Oct 04, 2021 | 1.930 | 1.960 | 1.880 | 1.880 | 74,053 | -0.05(-2.59%) |
Oct 01, 2021 | 1.920 | 1.955 | 1.880 | 1.930 | 37,338 | -0.01(-0.52%) |
Sep 30, 2021 | 1.880 | 1.960 | 1.860 | 1.940 | 104,811 | +0.06(+3.19%) |
Sep 29, 2021 | 1.960 | 1.970 | 1.880 | 1.880 | 86,553 | -0.10(-5.05%) |
Sep 28, 2021 | 1.960 | 2.000 | 1.950 | 1.980 | 40,099 | -0.02(-1.00%) |
Sep 27, 2021 | 1.990 | 2.010 | 1.942 | 2.000 | 83,078 | +0.00(+0.00%) |
Sep 24, 2021 | 1.960 | 2.090 | 1.940 | 2.000 | 373,100 | +0.07(+3.48%) |
Sep 23, 2021 | 1.930 | 1.980 | 1.930 | 1.933 | 64,711 | +0.02(+1.09%) |
Sep 22, 2021 | 1.900 | 1.990 | 1.880 | 1.912 | 124,896 | +0.01(+0.63%) |
Sep 21, 2021 | 1.870 | 1.910 | 1.870 | 1.900 | 34,566 | +0.02(+1.06%) |
Sep 20, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 94,635 | -0.06(-3.09%) |
Sep 17, 2021 | 1.930 | 1.980 | 1.930 | 1.940 | 49,688 | +0.00(+0.00%) |
Sep 16, 2021 | 1.880 | 1.980 | 1.880 | 1.940 | 141,522 | +0.03(+1.57%) |
Sep 15, 2021 | 1.900 | 1.930 | 1.860 | 1.910 | 70,794 | +0.03(+1.60%) |
Sep 14, 2021 | 2.040 | 2.060 | 1.870 | 1.880 | 128,362 | -0.18(-8.74%) |
Sep 13, 2021 | 2.060 | 2.090 | 2.000 | 2.060 | 77,988 | -0.03(-1.44%) |
Sep 10, 2021 | 2.140 | 2.140 | 2.050 | 2.090 | 101,063 | -0.04(-1.88%) |
Sep 09, 2021 | 2.070 | 2.140 | 2.050 | 2.130 | 102,489 | +0.06(+2.90%) |
Sep 08, 2021 | 2.120 | 2.150 | 2.040 | 2.070 | 102,136 | -0.08(-3.72%) |
Sep 07, 2021 | 2.200 | 2.210 | 2.122 | 2.150 | 61,901 | -0.07(-3.15%) |
Sep 03, 2021 | 2.250 | 2.255 | 2.150 | 2.220 | 162,220 | -0.04(-1.77%) |
Sep 02, 2021 | 2.190 | 2.302 | 2.170 | 2.260 | 379,932 | +0.11(+5.12%) |