Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 45.51 | 45.87 | 45.36 | 45.70 | 3,863 | -0.34(-0.73%) |
Jun 13, 2024 | 45.86 | 46.04 | 45.84 | 46.04 | 2,407 | -0.26(-0.56%) |
Jun 12, 2024 | 46.39 | 46.46 | 46.18 | 46.30 | 2,844 | +0.79(+1.74%) |
Jun 11, 2024 | 45.24 | 45.51 | 45.05 | 45.51 | 5,086 | -0.13(-0.28%) |
Jun 10, 2024 | 45.11 | 45.73 | 45.11 | 45.64 | 20,247 | +0.11(+0.25%) |
Jun 07, 2024 | 46.14 | 46.14 | 45.35 | 45.52 | 18,496 | -1.42(-3.02%) |
Jun 06, 2024 | 46.71 | 47.03 | 46.70 | 46.94 | 16,234 | -0.52(-1.10%) |
Jun 05, 2024 | 47.27 | 47.48 | 47.03 | 47.46 | 5,052 | +1.31(+2.85%) |
Jun 04, 2024 | 46.00 | 46.15 | 45.96 | 46.15 | 3,500 | +0.09(+0.19%) |
Jun 03, 2024 | 46.15 | 46.33 | 45.97 | 46.06 | 12,762 | -0.24(-0.51%) |
May 31, 2024 | 46.03 | 46.30 | 45.74 | 46.30 | 15,987 | +1.72(+3.85%) |
May 30, 2024 | 44.48 | 44.86 | 44.37 | 44.58 | 8,209 | +0.00(+0.00%) |
May 29, 2024 | 44.70 | 44.81 | 44.54 | 44.58 | 7,561 | +0.27(+0.60%) |
May 28, 2024 | 44.78 | 44.78 | 44.31 | 44.31 | 6,168 | -1.04(-2.30%) |
May 24, 2024 | 45.23 | 45.35 | 45.17 | 45.35 | 4,140 | +0.56(+1.24%) |
May 23, 2024 | 45.35 | 45.35 | 44.69 | 44.80 | 5,324 | +0.30(+0.67%) |
May 22, 2024 | 44.82 | 45.00 | 44.27 | 44.50 | 10,603 | -0.46(-1.02%) |
May 21, 2024 | 44.75 | 44.96 | 44.66 | 44.96 | 6,462 | +0.11(+0.24%) |
May 20, 2024 | 45.07 | 45.15 | 44.84 | 44.85 | 9,541 | -0.69(-1.53%) |
May 17, 2024 | 45.16 | 45.54 | 45.16 | 45.54 | 4,023 | +0.35(+0.77%) |
May 16, 2024 | 45.19 | 45.35 | 45.16 | 45.19 | 2,654 | +0.14(+0.31%) |
May 15, 2024 | 44.34 | 45.15 | 44.34 | 45.06 | 24,863 | +0.49(+1.09%) |
May 14, 2024 | 44.51 | 44.61 | 44.40 | 44.57 | 1,613 | +0.06(+0.13%) |
May 13, 2024 | 44.49 | 44.51 | 44.28 | 44.51 | 2,320 | -0.43(-0.95%) |
May 10, 2024 | 45.14 | 45.14 | 44.77 | 44.94 | 2,996 | +0.00(+0.00%) |
May 09, 2024 | 44.70 | 44.96 | 44.70 | 44.94 | 1,892 | +0.21(+0.47%) |
May 08, 2024 | 44.59 | 45.04 | 44.59 | 44.73 | 1,723 | -0.21(-0.46%) |
May 07, 2024 | 45.04 | 45.04 | 44.94 | 44.94 | 5,301 | -0.20(-0.44%) |
May 06, 2024 | 45.09 | 45.26 | 44.96 | 45.14 | 16,474 | -0.27(-0.59%) |
May 03, 2024 | 45.35 | 45.56 | 45.23 | 45.40 | 1,025 | +1.02(+2.30%) |
May 02, 2024 | 44.10 | 44.68 | 44.10 | 44.38 | 3,862 | +0.65(+1.50%) |
May 01, 2024 | 43.90 | 44.33 | 43.55 | 43.73 | 4,618 | -0.24(-0.54%) |
Apr 30, 2024 | 44.44 | 44.44 | 43.96 | 43.96 | 8,979 | -1.01(-2.25%) |
Apr 29, 2024 | 44.65 | 44.98 | 44.56 | 44.98 | 6,016 | +1.04(+2.37%) |
Apr 26, 2024 | 44.04 | 44.06 | 43.88 | 43.93 | 2,739 | -0.28(-0.63%) |
Apr 25, 2024 | 43.71 | 44.23 | 43.61 | 44.21 | 6,114 | -0.09(-0.20%) |
Apr 24, 2024 | 44.29 | 44.30 | 44.11 | 44.30 | 673 | +0.60(+1.36%) |
Apr 23, 2024 | 43.66 | 44.01 | 43.53 | 43.71 | 36,587 | -0.29(-0.65%) |
Apr 22, 2024 | 43.81 | 44.26 | 43.81 | 43.99 | 2,683 | +0.33(+0.75%) |
Apr 19, 2024 | 43.77 | 43.90 | 43.67 | 43.67 | 2,209 | +0.00(+0.00%) |
Apr 18, 2024 | 43.84 | 43.84 | 43.67 | 43.67 | 410 | -0.66(-1.48%) |
Apr 17, 2024 | 44.08 | 44.32 | 44.03 | 44.32 | 780 | +0.68(+1.57%) |
Apr 16, 2024 | 43.73 | 43.81 | 43.58 | 43.64 | 1,866 | -0.33(-0.74%) |
Apr 15, 2024 | 44.58 | 44.59 | 43.96 | 43.96 | 3,320 | -0.33(-0.74%) |
Apr 12, 2024 | 44.40 | 44.40 | 44.18 | 44.29 | 2,093 | -0.71(-1.59%) |
Apr 11, 2024 | 44.60 | 45.01 | 44.59 | 45.01 | 1,815 | +0.28(+0.62%) |
Apr 10, 2024 | 45.05 | 45.05 | 44.63 | 44.73 | 12,602 | -0.52(-1.14%) |
Apr 09, 2024 | 45.26 | 45.26 | 45.04 | 45.24 | 6,939 | +0.18(+0.40%) |
Apr 08, 2024 | 45.16 | 45.23 | 45.03 | 45.07 | 2,755 | -0.28(-0.61%) |
Apr 05, 2024 | 45.09 | 45.34 | 45.09 | 45.34 | 3,805 | +0.39(+0.88%) |
Apr 04, 2024 | 45.38 | 45.52 | 44.95 | 44.95 | 2,655 | -0.16(-0.35%) |
Apr 03, 2024 | 44.91 | 45.11 | 44.84 | 45.11 | 4,452 | +0.00(+0.00%) |
Apr 02, 2024 | 45.03 | 45.23 | 44.85 | 45.11 | 9,459 | +0.38(+0.84%) |
Apr 01, 2024 | 45.15 | 45.15 | 44.72 | 44.73 | 6,172 | -0.42(-0.92%) |
Mar 28, 2024 | 45.02 | 45.21 | 45.02 | 45.15 | 3,671 | -0.11(-0.24%) |
Mar 27, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 245 | +0.07(+0.15%) |
Mar 26, 2024 | 45.36 | 45.50 | 45.18 | 45.18 | 2,037 | -0.11(-0.24%) |
Mar 25, 2024 | 45.31 | 45.53 | 45.29 | 45.29 | 1,791 | +0.35(+0.77%) |
Mar 22, 2024 | 45.14 | 45.19 | 44.95 | 44.95 | 6,092 | +0.19(+0.42%) |
Mar 21, 2024 | 44.72 | 44.81 | 44.72 | 44.76 | 770 | -0.39(-0.86%) |
Mar 20, 2024 | 44.37 | 45.15 | 44.37 | 45.15 | 1,924 | +0.49(+1.09%) |
Mar 19, 2024 | 44.62 | 44.66 | 44.60 | 44.66 | 2,966 | +0.02(+0.04%) |
Mar 18, 2024 | 44.82 | 44.82 | 44.49 | 44.64 | 3,939 | -0.12(-0.27%) |
Mar 15, 2024 | 44.83 | 44.83 | 44.53 | 44.76 | 5,233 | -0.35(-0.77%) |
Mar 14, 2024 | 45.08 | 45.11 | 45.02 | 45.11 | 4,353 | -0.32(-0.70%) |
Mar 13, 2024 | 45.55 | 45.55 | 45.13 | 45.42 | 365,827 | -0.10(-0.22%) |
Mar 12, 2024 | 45.44 | 45.58 | 45.32 | 45.52 | 3,287 | -0.13(-0.29%) |
Mar 11, 2024 | 45.57 | 45.66 | 45.48 | 45.66 | 6,016 | -0.19(-0.42%) |
Mar 08, 2024 | 45.94 | 45.94 | 45.61 | 45.85 | 6,509 | +0.11(+0.24%) |
Mar 07, 2024 | 45.75 | 45.98 | 45.68 | 45.74 | 14,127 | +0.55(+1.21%) |
Mar 06, 2024 | 45.26 | 45.50 | 45.19 | 45.19 | 1,706 | +0.52(+1.15%) |
Mar 05, 2024 | 44.84 | 44.92 | 44.68 | 44.68 | 3,535 | -0.06(-0.13%) |
Mar 04, 2024 | 44.86 | 44.97 | 44.74 | 44.74 | 3,860 | -0.49(-1.08%) |
Mar 01, 2024 | 44.94 | 45.22 | 44.74 | 45.22 | 4,154 | +0.53(+1.18%) |
Feb 29, 2024 | 44.91 | 44.96 | 44.70 | 44.70 | 3,228 | -0.21(-0.46%) |
Feb 28, 2024 | 44.69 | 44.96 | 44.69 | 44.91 | 1,968 | -0.38(-0.83%) |
Feb 27, 2024 | 45.15 | 45.28 | 45.05 | 45.28 | 990 | -0.01(-0.02%) |
Feb 26, 2024 | 45.28 | 45.32 | 45.18 | 45.29 | 2,268 | -0.24(-0.52%) |
Feb 23, 2024 | 45.32 | 45.53 | 45.30 | 45.53 | 3,000 | +0.33(+0.72%) |
Feb 22, 2024 | 45.03 | 45.39 | 44.97 | 45.20 | 5,344 | +0.89(+2.02%) |
Feb 21, 2024 | 44.52 | 44.52 | 44.16 | 44.31 | 4,958 | +0.06(+0.13%) |
Feb 20, 2024 | 44.63 | 44.66 | 44.24 | 44.25 | 9,376 | -1.03(-2.28%) |
Feb 16, 2024 | 45.23 | 45.28 | 45.23 | 45.28 | 1,658 | +0.48(+1.06%) |
Feb 15, 2024 | 44.89 | 45.08 | 44.81 | 44.81 | 109,426 | +0.40(+0.89%) |
Feb 14, 2024 | 44.69 | 44.79 | 44.24 | 44.41 | 162,326 | +0.23(+0.52%) |
Feb 13, 2024 | 44.62 | 44.70 | 43.85 | 44.18 | 16,927 | -1.47(-3.22%) |
Feb 12, 2024 | 45.56 | 45.75 | 45.45 | 45.65 | 3,977 | -0.55(-1.18%) |
Feb 09, 2024 | 46.01 | 46.34 | 45.91 | 46.20 | 4,169 | +0.37(+0.80%) |
Feb 08, 2024 | 46.01 | 46.01 | 45.77 | 45.83 | 4,809 | -0.68(-1.47%) |
Feb 07, 2024 | 46.60 | 46.63 | 46.47 | 46.51 | 2,550 | +0.15(+0.32%) |
Feb 06, 2024 | 46.02 | 46.45 | 46.02 | 46.37 | 3,850 | +0.54(+1.17%) |
Feb 05, 2024 | 45.79 | 46.08 | 45.79 | 45.83 | 4,757 | -0.11(-0.24%) |
Feb 02, 2024 | 46.01 | 46.27 | 45.71 | 45.94 | 10,811 | -0.64(-1.36%) |
Feb 01, 2024 | 46.22 | 46.67 | 46.22 | 46.57 | 58,611 | +0.87(+1.91%) |
Jan 31, 2024 | 46.66 | 46.66 | 45.70 | 45.70 | 18,524 | -0.89(-1.92%) |
Jan 30, 2024 | 46.43 | 46.59 | 46.17 | 46.59 | 4,097 | -0.27(-0.57%) |
Jan 29, 2024 | 46.53 | 46.91 | 46.51 | 46.86 | 7,151 | +0.32(+0.68%) |
Jan 26, 2024 | 46.48 | 46.78 | 46.48 | 46.54 | 6,003 | +0.02(+0.04%) |
Jan 25, 2024 | 46.58 | 46.65 | 46.43 | 46.52 | 5,087 | +0.03(+0.06%) |
Jan 24, 2024 | 47.09 | 47.09 | 46.49 | 46.49 | 9,361 | +0.53(+1.14%) |
Jan 23, 2024 | 45.87 | 46.05 | 45.65 | 45.97 | 3,035 | +0.48(+1.05%) |
Jan 22, 2024 | 45.70 | 45.71 | 45.46 | 45.49 | 3,577 | -0.34(-0.74%) |
Jan 19, 2024 | 45.67 | 45.99 | 45.63 | 45.83 | 8,540 | -0.25(-0.54%) |
Jan 18, 2024 | 46.13 | 46.13 | 45.85 | 46.08 | 2,295 | -0.06(-0.13%) |
Jan 17, 2024 | 45.86 | 46.26 | 45.86 | 46.14 | 4,795 | -0.23(-0.49%) |
Jan 16, 2024 | 46.59 | 46.75 | 46.35 | 46.37 | 26,310 | -1.39(-2.91%) |
Jan 12, 2024 | 47.90 | 48.14 | 47.65 | 47.76 | 4,982 | +0.28(+0.59%) |
Jan 11, 2024 | 47.40 | 47.54 | 46.98 | 47.48 | 2,215 | +0.08(+0.17%) |
Jan 10, 2024 | 47.31 | 47.45 | 47.31 | 47.40 | 10,298 | -0.25(-0.52%) |
Jan 09, 2024 | 47.54 | 47.65 | 47.42 | 47.65 | 957 | +0.01(+0.02%) |
Jan 08, 2024 | 47.14 | 47.64 | 47.14 | 47.64 | 3,950 | +0.27(+0.57%) |
Jan 05, 2024 | 47.75 | 47.75 | 47.21 | 47.37 | 1,420 | +0.25(+0.53%) |
Jan 04, 2024 | 47.15 | 47.32 | 47.12 | 47.12 | 2,190 | +0.26(+0.55%) |
Jan 03, 2024 | 47.06 | 47.18 | 46.86 | 46.86 | 4,509 | -0.54(-1.13%) |
Jan 02, 2024 | 47.70 | 47.83 | 47.40 | 47.40 | 4,766 | -0.73(-1.52%) |
Dec 29, 2023 | 48.13 | 48.32 | 48.12 | 48.13 | 2,942 | -0.06(-0.13%) |
Dec 28, 2023 | 48.08 | 48.48 | 48.02 | 48.19 | 7,126 | +0.32(+0.66%) |
Dec 27, 2023 | 47.78 | 47.97 | 47.72 | 47.87 | 5,102 | +0.32(+0.67%) |
Dec 26, 2023 | 47.42 | 47.80 | 47.41 | 47.56 | 4,706 | +0.23(+0.49%) |
Dec 22, 2023 | 47.53 | 47.63 | 47.23 | 47.32 | 6,511 | -0.04(-0.09%) |
Dec 21, 2023 | 47.18 | 47.42 | 47.16 | 47.37 | 2,988 | +0.60(+1.27%) |
Dec 20, 2023 | 47.21 | 47.49 | 46.77 | 46.77 | 8,180 | -0.55(-1.17%) |
Dec 19, 2023 | 47.08 | 47.36 | 47.07 | 47.33 | 23,292 | +0.86(+1.85%) |
Dec 18, 2023 | 46.73 | 46.73 | 46.47 | 46.47 | 3,066 | +0.44(+0.96%) |
Dec 15, 2023 | 46.18 | 46.40 | 46.02 | 46.02 | 3,907 | -0.69(-1.48%) |
Dec 14, 2023 | 46.75 | 47.06 | 46.50 | 46.71 | 9,124 | +0.17(+0.36%) |
Dec 13, 2023 | 45.77 | 46.64 | 45.64 | 46.55 | 8,115 | +1.53(+3.39%) |
Dec 12, 2023 | 44.76 | 45.09 | 44.76 | 45.02 | 30,118 | -0.28(-0.62%) |
Dec 11, 2023 | 45.39 | 45.49 | 45.25 | 45.30 | 7,485 | -0.24(-0.53%) |
Dec 08, 2023 | 45.64 | 45.82 | 45.42 | 45.55 | 6,151 | -0.24(-0.53%) |
Dec 07, 2023 | 45.58 | 45.87 | 45.53 | 45.79 | 7,320 | +0.68(+1.51%) |
Dec 06, 2023 | 45.67 | 45.67 | 45.07 | 45.11 | 5,222 | +0.38(+0.85%) |
Dec 05, 2023 | 44.70 | 44.93 | 44.70 | 44.73 | 4,519 | -0.21(-0.48%) |
Dec 04, 2023 | 44.93 | 45.07 | 44.93 | 44.95 | 2,534 | -0.96(-2.10%) |
Dec 01, 2023 | 45.36 | 46.01 | 45.36 | 45.91 | 4,238 | +0.70(+1.56%) |
Nov 30, 2023 | 45.22 | 45.27 | 44.68 | 45.20 | 14,164 | +0.35(+0.79%) |
Nov 29, 2023 | 44.89 | 45.11 | 44.51 | 44.85 | 35,713 | +0.42(+0.94%) |
Nov 28, 2023 | 44.26 | 44.51 | 44.24 | 44.43 | 36,181 | +0.57(+1.31%) |
Nov 27, 2023 | 43.78 | 43.91 | 43.65 | 43.86 | 9,415 | +0.07(+0.16%) |
Nov 24, 2023 | 43.54 | 43.99 | 43.54 | 43.79 | 4,345 | +0.76(+1.76%) |
Nov 22, 2023 | 42.97 | 43.12 | 42.93 | 43.03 | 5,556 | -0.45(-1.03%) |
Nov 21, 2023 | 44.02 | 44.02 | 43.26 | 43.48 | 6,865 | -0.35(-0.80%) |
Nov 20, 2023 | 43.48 | 44.21 | 43.47 | 43.83 | 23,611 | +0.73(+1.69%) |
Nov 17, 2023 | 42.97 | 43.27 | 42.97 | 43.10 | 3,917 | +0.08(+0.18%) |
Nov 16, 2023 | 43.45 | 43.49 | 42.99 | 43.02 | 5,076 | -0.87(-1.97%) |
Nov 15, 2023 | 43.94 | 44.00 | 43.67 | 43.89 | 6,053 | +0.25(+0.58%) |
Nov 14, 2023 | 43.09 | 43.70 | 43.06 | 43.63 | 15,992 | +1.67(+3.99%) |
Nov 13, 2023 | 42.14 | 42.32 | 41.96 | 41.96 | 47,287 | -0.53(-1.26%) |
Nov 10, 2023 | 42.40 | 42.53 | 42.38 | 42.49 | 4,014 | -0.03(-0.07%) |
Nov 09, 2023 | 43.04 | 43.08 | 42.52 | 42.52 | 4,992 | -0.23(-0.55%) |
Nov 08, 2023 | 43.10 | 43.11 | 42.76 | 42.76 | 2,386 | -0.26(-0.61%) |
Nov 07, 2023 | 42.95 | 43.16 | 42.93 | 43.02 | 3,205 | -0.25(-0.58%) |
Nov 06, 2023 | 43.44 | 43.51 | 43.27 | 43.27 | 5,713 | +0.18(+0.43%) |
Nov 03, 2023 | 43.02 | 43.11 | 42.93 | 43.09 | 3,418 | +0.59(+1.40%) |
Nov 02, 2023 | 42.18 | 42.49 | 42.18 | 42.49 | 34,697 | +1.19(+2.87%) |
Nov 01, 2023 | 40.91 | 41.31 | 40.91 | 41.31 | 5,083 | +0.82(+2.02%) |
Oct 31, 2023 | 40.60 | 40.65 | 40.45 | 40.49 | 5,412 | -0.17(-0.43%) |
Oct 30, 2023 | 40.64 | 40.72 | 40.37 | 40.67 | 18,875 | +0.76(+1.90%) |
Oct 27, 2023 | 40.24 | 40.29 | 39.90 | 39.91 | 3,998 | -0.46(-1.13%) |
Oct 26, 2023 | 40.70 | 40.70 | 40.37 | 40.37 | 3,496 | -0.10(-0.24%) |
Oct 25, 2023 | 40.78 | 40.87 | 40.46 | 40.46 | 5,767 | -0.64(-1.56%) |
Oct 24, 2023 | 41.12 | 41.22 | 40.98 | 41.10 | 11,317 | +0.22(+0.55%) |
Oct 23, 2023 | 40.73 | 41.10 | 40.73 | 40.88 | 5,803 | +0.13(+0.31%) |
Oct 20, 2023 | 41.03 | 41.05 | 40.75 | 40.75 | 4,913 | -0.89(-2.15%) |
Oct 19, 2023 | 41.72 | 41.91 | 41.65 | 41.65 | 3,476 | -0.19(-0.46%) |
Oct 18, 2023 | 42.14 | 42.14 | 41.84 | 41.84 | 2,447 | -0.60(-1.42%) |
Oct 17, 2023 | 42.07 | 42.45 | 42.07 | 42.45 | 4,389 | -0.12(-0.27%) |
Oct 16, 2023 | 42.43 | 42.68 | 42.46 | 42.56 | 6,152 | +0.30(+0.71%) |
Oct 13, 2023 | 42.38 | 42.38 | 42.22 | 42.26 | 4,259 | -0.32(-0.75%) |
Oct 12, 2023 | 43.27 | 43.27 | 42.58 | 42.58 | 5,617 | -1.22(-2.78%) |
Oct 11, 2023 | 43.96 | 44.03 | 43.68 | 43.80 | 3,111 | -0.18(-0.40%) |
Oct 10, 2023 | 43.62 | 44.04 | 43.62 | 43.97 | 3,438 | +0.38(+0.87%) |
Oct 09, 2023 | 43.14 | 43.60 | 43.14 | 43.59 | 2,034 | -0.19(-0.44%) |
Oct 06, 2023 | 43.05 | 43.86 | 43.05 | 43.79 | 13,427 | +0.37(+0.85%) |
Oct 05, 2023 | 43.15 | 43.43 | 43.09 | 43.42 | 3,634 | +0.74(+1.73%) |
Oct 04, 2023 | 42.70 | 42.84 | 42.48 | 42.68 | 1,893 | +0.45(+1.06%) |
Oct 03, 2023 | 42.47 | 42.47 | 42.05 | 42.23 | 32,069 | -0.38(-0.89%) |
Oct 02, 2023 | 43.02 | 43.02 | 42.44 | 42.61 | 342,393 | -0.46(-1.06%) |
Sep 29, 2023 | 43.74 | 43.75 | 43.07 | 43.07 | 6,149 | +0.17(+0.39%) |
Sep 28, 2023 | 42.80 | 42.93 | 42.66 | 42.90 | 63,535 | -0.10(-0.23%) |
Sep 27, 2023 | 43.27 | 43.30 | 42.81 | 43.00 | 16,735 | -0.21(-0.49%) |
Sep 26, 2023 | 43.42 | 43.42 | 43.06 | 43.21 | 2,811 | -0.43(-0.98%) |
Sep 25, 2023 | 43.40 | 43.64 | 43.47 | 43.64 | 12,302 | +0.23(+0.54%) |
Sep 22, 2023 | 43.64 | 43.64 | 43.19 | 43.41 | 9,430 | +0.44(+1.02%) |
Sep 21, 2023 | 43.13 | 43.18 | 42.84 | 42.97 | 2,467 | -0.42(-0.96%) |
Sep 20, 2023 | 43.66 | 43.93 | 43.21 | 43.39 | 8,112 | +0.05(+0.11%) |
Sep 19, 2023 | 43.46 | 43.47 | 43.30 | 43.34 | 5,460 | +0.06(+0.13%) |
Sep 18, 2023 | 43.30 | 43.51 | 43.27 | 43.28 | 30,938 | +0.41(+0.95%) |
Sep 15, 2023 | 43.13 | 43.19 | 42.80 | 42.87 | 5,954 | -0.41(-0.94%) |
Sep 14, 2023 | 43.20 | 43.40 | 43.19 | 43.28 | 4,087 | +0.11(+0.25%) |
Sep 13, 2023 | 43.13 | 43.22 | 43.06 | 43.18 | 3,831 | +0.38(+0.89%) |
Sep 12, 2023 | 42.95 | 42.98 | 42.80 | 42.80 | 2,317 | -0.46(-1.06%) |
Sep 11, 2023 | 43.27 | 43.35 | 43.15 | 43.25 | 6,653 | +0.30(+0.70%) |
Sep 08, 2023 | 43.08 | 43.23 | 42.91 | 42.95 | 20,427 | -0.52(-1.19%) |
Sep 07, 2023 | 43.46 | 43.49 | 43.29 | 43.47 | 2,418 | +0.07(+0.16%) |
Sep 06, 2023 | 43.05 | 43.69 | 43.05 | 43.40 | 8,402 | -0.17(-0.38%) |
Sep 05, 2023 | 43.80 | 43.80 | 43.54 | 43.56 | 8,859 | -0.68(-1.54%) |