Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 2.490 | 2.590 | 2.460 | 2.550 | 416,307 | +0.01(+0.39%) |
Jun 07, 2024 | 2.560 | 2.590 | 2.495 | 2.540 | 393,403 | -0.05(-1.93%) |
Jun 06, 2024 | 2.590 | 2.630 | 2.540 | 2.590 | 371,799 | -0.04(-1.52%) |
Jun 05, 2024 | 2.540 | 2.655 | 2.520 | 2.630 | 469,276 | +0.11(+4.37%) |
Jun 04, 2024 | 2.530 | 2.540 | 2.500 | 2.520 | 404,935 | -0.02(-0.79%) |
Jun 03, 2024 | 2.530 | 2.590 | 2.500 | 2.540 | 453,993 | +0.01(+0.40%) |
May 31, 2024 | 2.530 | 2.570 | 2.500 | 2.530 | 299,013 | +0.01(+0.40%) |
May 30, 2024 | 2.540 | 2.560 | 2.500 | 2.520 | 366,584 | +0.02(+0.80%) |
May 29, 2024 | 2.520 | 2.560 | 2.470 | 2.500 | 459,344 | -0.06(-2.34%) |
May 28, 2024 | 2.520 | 2.590 | 2.500 | 2.560 | 439,032 | +0.04(+1.59%) |
May 24, 2024 | 2.500 | 2.620 | 2.460 | 2.520 | 368,460 | +0.05(+2.02%) |
May 23, 2024 | 2.500 | 2.545 | 2.450 | 2.470 | 747,219 | -0.02(-0.80%) |
May 22, 2024 | 2.540 | 2.640 | 2.480 | 2.490 | 696,462 | -0.08(-3.11%) |
May 21, 2024 | 2.560 | 2.655 | 2.550 | 2.570 | 437,782 | -0.01(-0.39%) |
May 20, 2024 | 2.610 | 2.620 | 2.515 | 2.580 | 998,950 | -0.03(-1.15%) |
May 17, 2024 | 2.890 | 2.930 | 2.610 | 2.610 | 1,549,780 | -0.28(-9.69%) |
May 16, 2024 | 2.750 | 2.980 | 2.720 | 2.890 | 1,112,103 | +0.13(+4.71%) |
May 15, 2024 | 2.900 | 2.960 | 2.755 | 2.760 | 665,810 | -0.08(-2.82%) |
May 14, 2024 | 2.950 | 3.085 | 2.820 | 2.840 | 985,202 | -0.05(-1.73%) |
May 13, 2024 | 2.880 | 3.040 | 2.862 | 2.890 | 1,544,280 | -0.03(-1.03%) |
May 10, 2024 | 3.020 | 3.044 | 2.810 | 2.920 | 746,695 | -0.06(-2.01%) |
May 09, 2024 | 2.710 | 3.145 | 2.700 | 2.980 | 2,182,147 | +0.30(+11.19%) |
May 08, 2024 | 2.690 | 2.770 | 2.612 | 2.680 | 1,003,836 | -0.08(-2.90%) |
May 07, 2024 | 2.780 | 2.890 | 2.740 | 2.760 | 697,790 | -0.02(-0.72%) |
May 06, 2024 | 2.740 | 2.905 | 2.735 | 2.780 | 1,277,535 | +0.09(+3.35%) |
May 03, 2024 | 2.610 | 2.790 | 2.600 | 2.690 | 1,387,096 | +0.15(+5.91%) |
May 02, 2024 | 2.450 | 2.605 | 2.410 | 2.540 | 1,025,667 | +0.09(+3.67%) |
May 01, 2024 | 2.800 | 2.830 | 2.340 | 2.450 | 3,604,353 | -0.54(-18.06%) |
Apr 30, 2024 | 2.270 | 3.040 | 2.210 | 2.990 | 6,551,547 | +0.69(+30.00%) |
Apr 29, 2024 | 2.230 | 2.340 | 2.220 | 2.300 | 1,003,679 | +0.08(+3.60%) |
Apr 26, 2024 | 2.240 | 2.300 | 2.190 | 2.220 | 540,779 | +0.02(+0.91%) |
Apr 25, 2024 | 2.290 | 2.290 | 2.190 | 2.200 | 679,719 | -0.15(-6.38%) |
Apr 24, 2024 | 2.430 | 2.450 | 2.300 | 2.350 | 764,896 | -0.11(-4.47%) |
Apr 23, 2024 | 2.230 | 2.480 | 2.230 | 2.460 | 938,112 | +0.20(+8.85%) |
Apr 22, 2024 | 2.130 | 2.260 | 2.090 | 2.260 | 1,212,220 | +0.15(+7.11%) |
Apr 19, 2024 | 2.090 | 2.220 | 2.070 | 2.110 | 989,887 | +0.00(+0.00%) |
Apr 18, 2024 | 2.130 | 2.240 | 2.080 | 2.110 | 879,667 | -0.03(-1.40%) |
Apr 17, 2024 | 2.240 | 2.280 | 2.130 | 2.140 | 977,243 | -0.09(-4.04%) |
Apr 16, 2024 | 2.270 | 2.280 | 2.190 | 2.230 | 815,863 | -0.05(-2.19%) |
Apr 15, 2024 | 2.380 | 2.440 | 2.260 | 2.280 | 1,030,977 | -0.10(-4.20%) |
Apr 12, 2024 | 2.600 | 2.670 | 2.365 | 2.380 | 1,277,361 | -0.21(-8.11%) |
Apr 11, 2024 | 2.500 | 2.600 | 2.430 | 2.590 | 1,032,908 | +0.10(+4.02%) |
Apr 10, 2024 | 2.430 | 2.651 | 2.400 | 2.490 | 1,571,003 | -0.09(-3.49%) |
Apr 09, 2024 | 2.620 | 2.740 | 2.535 | 2.580 | 1,357,913 | -0.08(-3.01%) |
Apr 08, 2024 | 2.860 | 2.940 | 2.640 | 2.660 | 1,470,417 | -0.17(-6.01%) |
Apr 05, 2024 | 2.850 | 2.910 | 2.660 | 2.830 | 1,178,366 | +0.03(+1.07%) |
Apr 04, 2024 | 3.280 | 3.380 | 2.765 | 2.800 | 3,694,907 | -0.53(-15.92%) |
Apr 03, 2024 | 2.830 | 3.360 | 2.770 | 3.330 | 2,902,264 | +0.47(+16.43%) |
Apr 02, 2024 | 2.820 | 2.960 | 2.670 | 2.860 | 1,217,769 | -0.04(-1.38%) |
Apr 01, 2024 | 2.840 | 2.960 | 2.755 | 2.900 | 1,422,875 | +0.04(+1.40%) |
Mar 28, 2024 | 3.060 | 3.180 | 2.780 | 2.860 | 2,052,745 | -0.19(-6.23%) |
Mar 27, 2024 | 2.860 | 3.050 | 2.650 | 3.050 | 2,841,378 | +0.28(+10.11%) |
Mar 26, 2024 | 2.540 | 2.880 | 2.505 | 2.770 | 3,255,872 | +0.23(+9.06%) |
Mar 25, 2024 | 2.280 | 2.715 | 2.250 | 2.540 | 5,716,365 | +0.31(+13.90%) |
Mar 22, 2024 | 2.010 | 2.250 | 1.970 | 2.230 | 2,681,505 | +0.21(+10.40%) |
Mar 21, 2024 | 1.970 | 2.030 | 1.940 | 2.020 | 1,054,331 | +0.08(+4.12%) |
Mar 20, 2024 | 1.900 | 1.968 | 1.820 | 1.940 | 1,891,559 | -0.03(-1.52%) |
Mar 19, 2024 | 2.000 | 2.035 | 1.920 | 1.970 | 1,092,234 | -0.03(-1.50%) |
Mar 18, 2024 | 2.040 | 2.220 | 1.975 | 2.000 | 2,302,944 | +0.00(+0.00%) |
Mar 15, 2024 | 1.920 | 2.050 | 1.910 | 2.000 | 1,220,941 | +0.09(+4.99%) |
Mar 14, 2024 | 2.100 | 2.160 | 1.830 | 1.905 | 2,262,756 | -0.14(-6.62%) |
Mar 13, 2024 | 2.040 | 2.090 | 2.001 | 2.040 | 1,047,114 | -0.02(-0.97%) |
Mar 12, 2024 | 2.140 | 2.155 | 2.050 | 2.060 | 555,537 | -0.07(-3.29%) |
Mar 11, 2024 | 2.160 | 2.210 | 2.130 | 2.130 | 539,990 | -0.05(-2.29%) |
Mar 08, 2024 | 2.200 | 2.305 | 2.170 | 2.180 | 608,972 | +0.00(+0.00%) |
Mar 07, 2024 | 2.130 | 2.195 | 2.105 | 2.180 | 422,803 | +0.06(+2.83%) |
Mar 06, 2024 | 2.160 | 2.200 | 2.110 | 2.120 | 462,703 | +0.00(+0.00%) |
Mar 05, 2024 | 2.140 | 2.180 | 2.050 | 2.120 | 636,283 | -0.05(-2.30%) |
Mar 04, 2024 | 2.200 | 2.220 | 2.110 | 2.170 | 558,117 | -0.03(-1.36%) |
Mar 01, 2024 | 2.140 | 2.260 | 2.080 | 2.200 | 978,429 | +0.06(+2.80%) |
Feb 29, 2024 | 2.130 | 2.180 | 2.080 | 2.140 | 557,606 | +0.08(+3.88%) |
Feb 28, 2024 | 2.110 | 2.141 | 2.050 | 2.060 | 413,961 | -0.09(-4.19%) |
Feb 27, 2024 | 2.090 | 2.170 | 2.055 | 2.150 | 537,976 | +0.10(+4.88%) |
Feb 26, 2024 | 2.020 | 2.140 | 2.020 | 2.050 | 709,024 | +0.03(+1.49%) |
Feb 23, 2024 | 2.020 | 2.060 | 2.000 | 2.020 | 539,509 | -0.01(-0.49%) |
Feb 22, 2024 | 2.180 | 2.180 | 2.010 | 2.030 | 804,348 | -0.07(-3.33%) |
Feb 21, 2024 | 2.200 | 2.210 | 2.100 | 2.100 | 627,598 | -0.12(-5.41%) |
Feb 20, 2024 | 2.240 | 2.280 | 2.180 | 2.220 | 543,738 | -0.09(-3.90%) |
Feb 16, 2024 | 2.300 | 2.340 | 2.240 | 2.310 | 953,113 | -0.01(-0.43%) |
Feb 15, 2024 | 2.190 | 2.330 | 2.182 | 2.320 | 1,006,637 | +0.14(+6.42%) |
Feb 14, 2024 | 2.170 | 2.190 | 2.100 | 2.180 | 683,984 | +0.08(+3.81%) |
Feb 13, 2024 | 2.250 | 2.250 | 2.080 | 2.100 | 1,205,791 | -0.18(-7.89%) |
Feb 12, 2024 | 2.320 | 2.439 | 2.270 | 2.280 | 1,138,540 | -0.03(-1.30%) |
Feb 09, 2024 | 2.310 | 2.390 | 2.285 | 2.310 | 608,572 | +0.01(+0.43%) |
Feb 08, 2024 | 2.250 | 2.340 | 2.220 | 2.300 | 556,349 | +0.06(+2.68%) |
Feb 07, 2024 | 2.320 | 2.320 | 2.240 | 2.240 | 520,708 | -0.09(-3.86%) |
Feb 06, 2024 | 2.230 | 2.350 | 2.200 | 2.330 | 686,425 | +0.10(+4.48%) |
Feb 05, 2024 | 2.360 | 2.360 | 2.230 | 2.230 | 663,246 | -0.17(-7.08%) |
Feb 02, 2024 | 2.350 | 2.415 | 2.260 | 2.400 | 834,104 | +0.01(+0.42%) |
Feb 01, 2024 | 2.350 | 2.420 | 2.280 | 2.390 | 856,663 | +0.08(+3.46%) |
Jan 31, 2024 | 2.430 | 2.465 | 2.300 | 2.310 | 653,080 | -0.13(-5.33%) |
Jan 30, 2024 | 2.540 | 2.550 | 2.430 | 2.440 | 447,974 | -0.13(-5.06%) |
Jan 29, 2024 | 2.440 | 2.570 | 2.380 | 2.570 | 431,497 | +0.13(+5.33%) |
Jan 26, 2024 | 2.440 | 2.505 | 2.410 | 2.440 | 580,263 | +0.02(+0.83%) |
Jan 25, 2024 | 2.410 | 2.440 | 2.340 | 2.420 | 571,022 | +0.03(+1.26%) |
Jan 24, 2024 | 2.440 | 2.440 | 2.355 | 2.390 | 679,153 | -0.03(-1.24%) |
Jan 23, 2024 | 2.450 | 2.505 | 2.380 | 2.420 | 561,250 | -0.01(-0.41%) |
Jan 22, 2024 | 2.400 | 2.545 | 2.351 | 2.430 | 803,193 | +0.04(+1.67%) |
Jan 19, 2024 | 2.350 | 2.410 | 2.260 | 2.390 | 1,103,951 | +0.05(+2.14%) |
Jan 18, 2024 | 2.530 | 2.600 | 2.340 | 2.340 | 677,656 | -0.17(-6.77%) |
Jan 17, 2024 | 2.610 | 2.610 | 2.460 | 2.510 | 980,683 | -0.16(-5.99%) |
Jan 16, 2024 | 2.490 | 2.790 | 2.467 | 2.670 | 2,134,651 | +0.20(+8.10%) |
Jan 12, 2024 | 2.480 | 2.539 | 2.430 | 2.470 | 624,377 | +0.01(+0.41%) |
Jan 11, 2024 | 2.450 | 2.490 | 2.373 | 2.460 | 663,579 | -0.02(-0.81%) |
Jan 10, 2024 | 2.520 | 2.543 | 2.470 | 2.480 | 590,749 | -0.06(-2.36%) |
Jan 09, 2024 | 2.690 | 2.695 | 2.500 | 2.540 | 1,120,853 | -0.21(-7.64%) |
Jan 08, 2024 | 2.520 | 2.850 | 2.510 | 2.750 | 1,304,696 | +0.27(+10.89%) |
Jan 05, 2024 | 2.420 | 2.510 | 2.360 | 2.480 | 650,610 | +0.03(+1.22%) |
Jan 04, 2024 | 2.510 | 2.530 | 2.440 | 2.450 | 715,772 | -0.08(-3.16%) |
Jan 03, 2024 | 2.480 | 2.611 | 2.422 | 2.530 | 1,625,290 | -0.02(-0.78%) |
Jan 02, 2024 | 2.470 | 2.630 | 2.430 | 2.550 | 668,969 | +0.04(+1.59%) |
Dec 29, 2023 | 2.590 | 2.610 | 2.480 | 2.510 | 912,929 | -0.07(-2.71%) |
Dec 28, 2023 | 2.530 | 2.670 | 2.500 | 2.580 | 903,274 | +0.02(+0.78%) |
Dec 27, 2023 | 2.580 | 2.629 | 2.520 | 2.560 | 729,268 | +0.00(+0.00%) |
Dec 26, 2023 | 2.440 | 2.625 | 2.380 | 2.560 | 948,076 | +0.10(+4.07%) |
Dec 22, 2023 | 2.380 | 2.550 | 2.335 | 2.460 | 982,156 | +0.09(+3.80%) |
Dec 21, 2023 | 2.440 | 2.490 | 2.330 | 2.370 | 655,265 | -0.02(-0.84%) |
Dec 20, 2023 | 2.560 | 2.660 | 2.390 | 2.390 | 921,821 | -0.20(-7.72%) |
Dec 19, 2023 | 2.320 | 2.650 | 2.320 | 2.590 | 1,077,502 | +0.31(+13.60%) |
Dec 18, 2023 | 2.340 | 2.360 | 2.280 | 2.280 | 662,713 | -0.06(-2.56%) |
Dec 15, 2023 | 2.480 | 2.500 | 2.300 | 2.340 | 1,051,401 | -0.11(-4.49%) |
Dec 14, 2023 | 2.600 | 2.780 | 2.430 | 2.450 | 1,378,131 | -0.10(-3.92%) |
Dec 13, 2023 | 2.380 | 2.550 | 2.230 | 2.550 | 1,166,959 | +0.17(+7.14%) |
Dec 12, 2023 | 2.530 | 2.540 | 2.360 | 2.380 | 728,883 | -0.16(-6.30%) |
Dec 11, 2023 | 2.720 | 2.730 | 2.520 | 2.540 | 589,122 | -0.19(-6.96%) |
Dec 08, 2023 | 2.670 | 2.780 | 2.640 | 2.730 | 566,353 | +0.04(+1.49%) |
Dec 07, 2023 | 2.710 | 2.735 | 2.670 | 2.690 | 317,330 | +0.00(+0.00%) |
Dec 06, 2023 | 2.780 | 2.860 | 2.690 | 2.690 | 689,640 | -0.06(-2.18%) |
Dec 05, 2023 | 2.940 | 2.960 | 2.740 | 2.750 | 669,138 | -0.25(-8.33%) |
Dec 04, 2023 | 2.890 | 3.020 | 2.860 | 3.000 | 733,863 | +0.09(+3.09%) |
Dec 01, 2023 | 2.640 | 2.920 | 2.605 | 2.910 | 1,019,265 | +0.25(+9.40%) |
Nov 30, 2023 | 2.800 | 2.800 | 2.650 | 2.660 | 620,940 | -0.12(-4.32%) |
Nov 29, 2023 | 2.700 | 2.860 | 2.700 | 2.780 | 611,640 | +0.11(+4.12%) |
Nov 28, 2023 | 2.630 | 2.690 | 2.570 | 2.670 | 421,416 | +0.02(+0.75%) |
Nov 27, 2023 | 2.700 | 2.720 | 2.605 | 2.650 | 580,824 | -0.07(-2.57%) |
Nov 24, 2023 | 2.670 | 2.740 | 2.670 | 2.720 | 258,602 | +0.04(+1.49%) |
Nov 22, 2023 | 2.510 | 2.700 | 2.500 | 2.680 | 814,575 | +0.18(+7.20%) |
Nov 21, 2023 | 2.570 | 2.570 | 2.410 | 2.500 | 758,091 | -0.14(-5.30%) |
Nov 20, 2023 | 2.730 | 2.770 | 2.615 | 2.640 | 955,164 | -0.10(-3.65%) |
Nov 17, 2023 | 2.540 | 2.750 | 2.468 | 2.740 | 3,403,797 | +0.29(+11.84%) |
Nov 16, 2023 | 2.520 | 2.630 | 2.400 | 2.450 | 1,313,176 | +0.09(+3.81%) |
Nov 15, 2023 | 2.220 | 2.390 | 2.220 | 2.360 | 1,285,883 | +0.16(+7.27%) |
Nov 14, 2023 | 2.000 | 2.210 | 2.000 | 2.200 | 1,389,463 | +0.25(+12.82%) |
Nov 13, 2023 | 1.880 | 1.950 | 1.830 | 1.950 | 1,042,464 | +0.07(+3.72%) |
Nov 10, 2023 | 1.830 | 1.880 | 1.770 | 1.880 | 545,389 | +0.08(+4.74%) |
Nov 09, 2023 | 2.010 | 2.020 | 1.790 | 1.795 | 1,241,564 | -0.23(-11.58%) |
Nov 08, 2023 | 2.170 | 2.170 | 1.970 | 2.030 | 1,070,566 | -0.12(-5.36%) |
Nov 07, 2023 | 2.070 | 2.160 | 2.050 | 2.145 | 402,046 | +0.04(+1.66%) |
Nov 06, 2023 | 2.270 | 2.270 | 2.030 | 2.110 | 793,070 | -0.16(-7.05%) |
Nov 03, 2023 | 2.230 | 2.340 | 2.230 | 2.270 | 636,231 | +0.09(+4.13%) |
Nov 02, 2023 | 2.110 | 2.230 | 2.110 | 2.180 | 766,805 | +0.13(+6.34%) |
Nov 01, 2023 | 2.040 | 2.100 | 1.995 | 2.050 | 628,454 | +0.01(+0.49%) |
Oct 31, 2023 | 1.940 | 2.100 | 1.940 | 2.040 | 615,478 | +0.10(+5.15%) |
Oct 30, 2023 | 1.900 | 1.989 | 1.880 | 1.940 | 778,007 | +0.08(+4.30%) |
Oct 27, 2023 | 1.950 | 1.970 | 1.855 | 1.860 | 620,244 | -0.08(-4.12%) |
Oct 26, 2023 | 2.030 | 2.095 | 1.910 | 1.940 | 777,953 | -0.11(-5.37%) |
Oct 25, 2023 | 2.160 | 2.170 | 2.040 | 2.050 | 629,964 | -0.13(-5.96%) |
Oct 24, 2023 | 2.150 | 2.245 | 2.150 | 2.180 | 641,011 | +0.05(+2.35%) |
Oct 23, 2023 | 2.180 | 2.230 | 2.115 | 2.130 | 562,055 | -0.05(-2.29%) |
Oct 20, 2023 | 2.240 | 2.245 | 2.165 | 2.180 | 866,834 | -0.05(-2.24%) |
Oct 19, 2023 | 2.370 | 2.380 | 2.220 | 2.230 | 888,044 | -0.14(-5.71%) |
Oct 18, 2023 | 2.600 | 2.600 | 2.360 | 2.365 | 1,003,757 | -0.26(-10.08%) |
Oct 17, 2023 | 2.600 | 2.680 | 2.580 | 2.630 | 584,384 | -0.01(-0.38%) |
Oct 16, 2023 | 2.580 | 2.660 | 2.540 | 2.640 | 471,814 | +0.08(+3.13%) |
Oct 13, 2023 | 2.600 | 2.635 | 2.540 | 2.560 | 475,968 | -0.03(-1.16%) |
Oct 12, 2023 | 2.730 | 2.730 | 2.560 | 2.590 | 766,341 | -0.15(-5.47%) |
Oct 11, 2023 | 2.800 | 2.860 | 2.710 | 2.740 | 429,897 | -0.06(-2.14%) |
Oct 10, 2023 | 2.720 | 2.850 | 2.720 | 2.800 | 570,969 | +0.09(+3.32%) |
Oct 09, 2023 | 2.700 | 2.740 | 2.640 | 2.710 | 638,420 | -0.05(-1.81%) |
Oct 06, 2023 | 2.730 | 2.805 | 2.680 | 2.760 | 571,969 | -0.02(-0.72%) |
Oct 05, 2023 | 2.790 | 2.815 | 2.695 | 2.780 | 513,190 | +0.01(+0.36%) |
Oct 04, 2023 | 2.710 | 2.790 | 2.630 | 2.770 | 931,469 | +0.05(+1.84%) |
Oct 03, 2023 | 2.760 | 2.800 | 2.700 | 2.720 | 577,134 | -0.08(-2.86%) |
Oct 02, 2023 | 2.900 | 2.950 | 2.770 | 2.800 | 717,531 | -0.12(-4.11%) |
Sep 29, 2023 | 2.900 | 2.960 | 2.860 | 2.920 | 687,085 | +0.03(+1.04%) |
Sep 28, 2023 | 2.880 | 2.925 | 2.770 | 2.890 | 669,172 | +0.00(+0.00%) |
Sep 27, 2023 | 2.920 | 2.989 | 2.800 | 2.890 | 1,026,226 | +0.03(+1.05%) |
Sep 26, 2023 | 2.920 | 3.060 | 2.860 | 2.860 | 836,009 | -0.10(-3.38%) |
Sep 25, 2023 | 3.000 | 3.040 | 2.960 | 2.960 | 1,263,888 | -0.05(-1.66%) |
Sep 22, 2023 | 3.120 | 3.160 | 2.980 | 3.010 | 943,996 | -0.07(-2.27%) |
Sep 21, 2023 | 3.090 | 3.240 | 3.060 | 3.080 | 915,292 | -0.08(-2.53%) |
Sep 20, 2023 | 3.270 | 3.380 | 3.140 | 3.160 | 994,851 | -0.10(-3.07%) |
Sep 19, 2023 | 3.410 | 3.430 | 3.250 | 3.260 | 952,164 | -0.15(-4.40%) |
Sep 18, 2023 | 3.600 | 3.600 | 3.373 | 3.410 | 1,033,562 | -0.20(-5.54%) |
Sep 15, 2023 | 3.690 | 3.780 | 3.540 | 3.610 | 1,546,554 | +0.02(+0.56%) |
Sep 14, 2023 | 3.370 | 3.650 | 3.370 | 3.590 | 917,205 | +0.20(+5.90%) |
Sep 13, 2023 | 3.460 | 3.590 | 3.300 | 3.390 | 1,366,635 | -0.07(-2.02%) |
Sep 12, 2023 | 3.580 | 3.730 | 3.420 | 3.460 | 1,503,382 | -0.20(-5.46%) |
Sep 11, 2023 | 3.500 | 3.775 | 3.425 | 3.660 | 2,120,332 | +0.21(+6.09%) |
Sep 08, 2023 | 3.250 | 3.505 | 3.180 | 3.450 | 1,432,521 | +0.20(+6.15%) |
Sep 07, 2023 | 3.170 | 3.275 | 3.100 | 3.250 | 709,150 | +0.04(+1.25%) |
Sep 06, 2023 | 3.330 | 3.351 | 3.130 | 3.210 | 849,162 | -0.09(-2.73%) |
Sep 05, 2023 | 3.220 | 3.395 | 3.130 | 3.300 | 1,405,380 | +0.05(+1.54%) |