Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 9.500 | 9.690 | 9.320 | 9.450 | 134,477 | -0.03(-0.32%) |
Jun 12, 2024 | 9.860 | 10.19 | 9.424 | 9.480 | 220,321 | -0.23(-2.37%) |
Jun 11, 2024 | 9.720 | 9.830 | 9.470 | 9.710 | 155,247 | -0.01(-0.10%) |
Jun 10, 2024 | 9.600 | 9.720 | 9.220 | 9.720 | 307,034 | +0.13(+1.36%) |
Jun 07, 2024 | 9.980 | 10.00 | 9.510 | 9.590 | 234,550 | -0.43(-4.29%) |
Jun 06, 2024 | 10.13 | 10.24 | 9.950 | 10.02 | 185,988 | -0.11(-1.09%) |
Jun 05, 2024 | 10.09 | 10.38 | 10.02 | 10.13 | 226,366 | +0.04(+0.40%) |
Jun 04, 2024 | 10.17 | 10.37 | 10.05 | 10.09 | 190,115 | -0.07(-0.69%) |
Jun 03, 2024 | 10.22 | 10.46 | 9.920 | 10.16 | 224,413 | +0.03(+0.30%) |
May 31, 2024 | 9.810 | 10.24 | 9.700 | 10.13 | 254,711 | +0.36(+3.68%) |
May 30, 2024 | 10.16 | 10.46 | 9.740 | 9.770 | 375,116 | -0.27(-2.69%) |
May 29, 2024 | 10.18 | 10.20 | 9.820 | 10.04 | 231,035 | -0.35(-3.37%) |
May 28, 2024 | 11.12 | 11.17 | 10.22 | 10.39 | 443,471 | -0.61(-5.55%) |
May 24, 2024 | 10.96 | 11.18 | 10.80 | 11.00 | 222,504 | +0.04(+0.36%) |
May 23, 2024 | 11.28 | 11.41 | 10.86 | 10.96 | 316,160 | -0.29(-2.58%) |
May 22, 2024 | 11.03 | 11.70 | 10.82 | 11.25 | 527,183 | +0.26(+2.37%) |
May 21, 2024 | 11.11 | 11.47 | 10.82 | 10.99 | 235,920 | -0.12(-1.08%) |
May 20, 2024 | 11.95 | 12.19 | 10.94 | 11.11 | 340,654 | -0.89(-7.42%) |
May 17, 2024 | 12.62 | 12.62 | 11.81 | 12.00 | 414,844 | -0.79(-6.18%) |
May 16, 2024 | 13.15 | 13.44 | 12.63 | 12.79 | 365,992 | -0.28(-2.14%) |
May 15, 2024 | 11.72 | 13.25 | 11.55 | 13.07 | 731,679 | +1.65(+14.45%) |
May 14, 2024 | 11.85 | 12.24 | 11.08 | 11.42 | 410,955 | +0.06(+0.53%) |
May 13, 2024 | 10.68 | 11.73 | 10.50 | 11.36 | 342,112 | +0.71(+6.67%) |
May 10, 2024 | 11.15 | 11.39 | 10.60 | 10.65 | 228,244 | -0.53(-4.74%) |
May 09, 2024 | 11.00 | 11.20 | 10.80 | 11.18 | 121,367 | +0.18(+1.64%) |
May 08, 2024 | 11.00 | 11.30 | 10.82 | 11.00 | 157,294 | -0.15(-1.35%) |
May 07, 2024 | 11.85 | 11.88 | 11.01 | 11.15 | 316,642 | -0.73(-6.14%) |
May 06, 2024 | 12.31 | 12.36 | 11.69 | 11.88 | 261,505 | -0.22(-1.82%) |
May 03, 2024 | 12.32 | 12.46 | 11.90 | 12.10 | 296,453 | +0.09(+0.75%) |
May 02, 2024 | 11.87 | 12.11 | 11.51 | 12.01 | 266,907 | +0.42(+3.62%) |
May 01, 2024 | 11.47 | 12.39 | 11.31 | 11.59 | 422,448 | +0.14(+1.22%) |
Apr 30, 2024 | 11.39 | 11.58 | 11.14 | 11.45 | 193,395 | -0.05(-0.43%) |
Apr 29, 2024 | 10.59 | 11.97 | 10.59 | 11.50 | 342,064 | +0.93(+8.80%) |
Apr 26, 2024 | 10.25 | 10.70 | 10.09 | 10.57 | 196,113 | +0.45(+4.40%) |
Apr 25, 2024 | 9.980 | 10.12 | 9.740 | 10.12 | 154,741 | -0.04(-0.34%) |
Apr 24, 2024 | 10.42 | 10.78 | 10.01 | 10.16 | 246,812 | -0.21(-2.03%) |
Apr 23, 2024 | 9.950 | 10.82 | 9.950 | 10.37 | 242,480 | +0.35(+3.49%) |
Apr 22, 2024 | 9.700 | 10.24 | 9.285 | 10.02 | 335,744 | +0.34(+3.51%) |
Apr 19, 2024 | 10.20 | 10.20 | 9.540 | 9.680 | 353,700 | -0.52(-5.10%) |
Apr 18, 2024 | 11.00 | 11.00 | 10.12 | 10.20 | 401,381 | -0.87(-7.86%) |
Apr 17, 2024 | 9.640 | 11.25 | 9.640 | 11.07 | 705,675 | +1.44(+14.89%) |
Apr 16, 2024 | 8.390 | 10.21 | 8.350 | 9.635 | 747,495 | -1.36(-12.33%) |
Apr 15, 2024 | 11.00 | 11.15 | 10.80 | 10.99 | 273,284 | -0.04(-0.36%) |
Apr 12, 2024 | 11.67 | 11.90 | 10.82 | 11.03 | 270,074 | -0.73(-6.21%) |
Apr 11, 2024 | 11.61 | 11.96 | 11.30 | 11.76 | 205,246 | +0.25(+2.17%) |
Apr 10, 2024 | 11.20 | 11.58 | 10.85 | 11.51 | 252,867 | -0.12(-1.03%) |
Apr 09, 2024 | 11.25 | 11.98 | 11.11 | 11.63 | 255,755 | +0.29(+2.56%) |
Apr 08, 2024 | 11.75 | 11.99 | 11.01 | 11.34 | 342,923 | -0.46(-3.86%) |
Apr 05, 2024 | 11.81 | 12.35 | 11.70 | 11.79 | 233,985 | -0.15(-1.30%) |
Apr 04, 2024 | 12.40 | 13.26 | 11.79 | 11.95 | 406,697 | -0.39(-3.16%) |
Apr 03, 2024 | 12.28 | 12.55 | 12.06 | 12.34 | 293,906 | -0.07(-0.56%) |
Apr 02, 2024 | 13.12 | 13.38 | 12.12 | 12.41 | 527,126 | -0.71(-5.41%) |
Apr 01, 2024 | 14.07 | 14.75 | 12.55 | 13.12 | 974,705 | -0.76(-5.48%) |
Mar 28, 2024 | 13.00 | 13.96 | 13.96 | 13.88 | 895,201 | +0.85(+6.52%) |
Mar 27, 2024 | 12.38 | 13.15 | 12.34 | 13.03 | 292,316 | +0.65(+5.25%) |
Mar 26, 2024 | 12.54 | 13.32 | 12.32 | 12.38 | 590,611 | -0.02(-0.16%) |
Mar 25, 2024 | 11.80 | 12.71 | 11.71 | 12.40 | 558,724 | +0.78(+6.71%) |
Mar 22, 2024 | 10.81 | 12.17 | 10.79 | 11.62 | 558,456 | +0.64(+5.83%) |
Mar 21, 2024 | 10.92 | 11.38 | 10.78 | 10.98 | 360,837 | +0.19(+1.76%) |
Mar 20, 2024 | 10.64 | 10.95 | 10.24 | 10.79 | 302,415 | +0.11(+1.03%) |
Mar 19, 2024 | 10.66 | 10.98 | 10.45 | 10.68 | 316,277 | -0.04(-0.37%) |
Mar 18, 2024 | 10.51 | 11.16 | 10.10 | 10.72 | 333,004 | -0.01(-0.14%) |
Mar 15, 2024 | 10.79 | 11.30 | 10.61 | 10.73 | 312,279 | -0.08(-0.69%) |
Mar 14, 2024 | 11.25 | 11.25 | 10.46 | 10.81 | 337,722 | -0.44(-3.91%) |
Mar 13, 2024 | 11.58 | 12.62 | 10.88 | 11.25 | 934,748 | -0.26(-2.26%) |
Mar 12, 2024 | 11.89 | 12.02 | 10.90 | 11.51 | 598,010 | -0.53(-4.40%) |
Mar 11, 2024 | 10.12 | 12.79 | 10.12 | 12.04 | 1,827,335 | +1.86(+18.27%) |
Mar 08, 2024 | 9.000 | 10.74 | 8.970 | 10.18 | 1,051,860 | +1.15(+12.74%) |
Mar 07, 2024 | 9.650 | 9.710 | 8.349 | 9.030 | 835,946 | -0.84(-8.51%) |
Mar 06, 2024 | 9.840 | 10.31 | 9.670 | 9.870 | 755,329 | +0.19(+1.96%) |
Mar 05, 2024 | 9.750 | 9.800 | 9.310 | 9.680 | 355,522 | -0.14(-1.43%) |
Mar 04, 2024 | 9.600 | 9.990 | 9.220 | 9.820 | 451,175 | +0.27(+2.83%) |
Mar 01, 2024 | 8.970 | 9.770 | 8.760 | 9.550 | 497,986 | +0.69(+7.79%) |
Feb 29, 2024 | 8.700 | 9.119 | 8.630 | 8.860 | 455,780 | +0.40(+4.73%) |
Feb 28, 2024 | 9.010 | 9.010 | 8.250 | 8.460 | 459,756 | -0.56(-6.21%) |
Feb 27, 2024 | 8.380 | 9.080 | 8.320 | 9.020 | 687,983 | +0.86(+10.54%) |
Feb 26, 2024 | 7.950 | 8.350 | 7.845 | 8.160 | 300,190 | +0.29(+3.62%) |
Feb 23, 2024 | 7.670 | 7.910 | 7.080 | 7.875 | 349,513 | +0.21(+2.81%) |
Feb 22, 2024 | 7.970 | 8.067 | 7.360 | 7.660 | 375,048 | -0.23(-2.92%) |
Feb 21, 2024 | 8.190 | 8.369 | 7.710 | 7.890 | 288,856 | -0.28(-3.43%) |
Feb 20, 2024 | 7.950 | 8.560 | 7.950 | 8.170 | 556,621 | +0.24(+3.03%) |
Feb 16, 2024 | 7.400 | 8.050 | 7.079 | 7.930 | 412,940 | +0.49(+6.59%) |
Feb 15, 2024 | 7.490 | 8.080 | 7.280 | 7.440 | 435,468 | +0.10(+1.36%) |
Feb 14, 2024 | 6.590 | 7.650 | 6.590 | 7.340 | 505,990 | +0.81(+12.40%) |
Feb 13, 2024 | 7.100 | 7.300 | 6.520 | 6.530 | 564,064 | -0.59(-8.29%) |
Feb 12, 2024 | 6.760 | 7.650 | 6.750 | 7.120 | 687,841 | +0.38(+5.64%) |
Feb 09, 2024 | 5.910 | 6.790 | 5.910 | 6.740 | 705,211 | +1.00(+17.42%) |
Feb 08, 2024 | 5.400 | 6.110 | 5.350 | 5.740 | 475,798 | +0.45(+8.51%) |
Feb 07, 2024 | 5.250 | 5.496 | 5.100 | 5.290 | 203,059 | -0.01(-0.19%) |
Feb 06, 2024 | 4.900 | 5.550 | 4.800 | 5.300 | 325,350 | +0.40(+8.16%) |
Feb 05, 2024 | 4.990 | 5.009 | 4.730 | 4.900 | 193,667 | -0.14(-2.78%) |
Feb 02, 2024 | 5.250 | 5.310 | 4.910 | 5.040 | 479,850 | -0.27(-5.08%) |
Feb 01, 2024 | 5.430 | 5.600 | 5.090 | 5.310 | 408,176 | -0.08(-1.48%) |
Jan 31, 2024 | 5.840 | 5.900 | 5.390 | 5.390 | 672,343 | -0.46(-7.86%) |
Jan 30, 2024 | 6.200 | 6.230 | 5.770 | 5.850 | 470,970 | -0.39(-6.25%) |
Jan 29, 2024 | 6.220 | 6.450 | 6.013 | 6.240 | 308,878 | +0.09(+1.46%) |
Jan 26, 2024 | 6.870 | 7.470 | 6.100 | 6.150 | 441,248 | -0.64(-9.43%) |
Jan 25, 2024 | 6.920 | 7.140 | 5.865 | 6.790 | 868,434 | +6.21(+1075.76%) |
Jan 24, 2024 | 0.5700 | 0.6100 | 0.5500 | 0.5775 | 4,786,323 | -0.00(-0.45%) |
Jan 23, 2024 | 0.6100 | 0.6200 | 0.5601 | 0.5801 | 8,182,070 | -0.11(-16.15%) |
Jan 22, 2024 | 0.6800 | 0.7199 | 0.6735 | 0.6918 | 2,136,997 | +0.02(+2.56%) |
Jan 19, 2024 | 0.7292 | 0.7292 | 0.6703 | 0.6745 | 3,251,357 | -0.05(-6.32%) |
Jan 18, 2024 | 0.6900 | 0.7480 | 0.6551 | 0.7200 | 5,028,176 | +0.02(+2.86%) |
Jan 17, 2024 | 0.7120 | 0.7493 | 0.6918 | 0.7000 | 2,667,364 | -0.05(-6.84%) |
Jan 16, 2024 | 0.7655 | 0.8150 | 0.6968 | 0.7514 | 5,570,676 | -0.02(-2.42%) |
Jan 12, 2024 | 0.8750 | 0.8900 | 0.7250 | 0.7700 | 11,207,075 | -0.11(-12.99%) |
Jan 11, 2024 | 0.8744 | 0.8980 | 0.8125 | 0.8850 | 5,904,245 | +0.01(+1.53%) |
Jan 10, 2024 | 0.9000 | 0.9100 | 0.8001 | 0.8717 | 11,456,015 | +0.01(+1.36%) |
Jan 09, 2024 | 0.7600 | 0.9000 | 0.7200 | 0.8600 | 13,854,367 | +0.12(+16.22%) |
Jan 08, 2024 | 0.7300 | 0.7500 | 0.6721 | 0.7400 | 6,524,750 | +0.02(+2.78%) |
Jan 05, 2024 | 0.5975 | 0.7921 | 0.5750 | 0.7200 | 18,166,504 | +0.15(+25.76%) |
Jan 04, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5725 | 11,266,426 | +0.05(+9.97%) |
Jan 03, 2024 | 0.5800 | 0.5900 | 0.4950 | 0.5206 | 3,839,470 | -0.04(-7.70%) |
Jan 02, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5640 | 7,082,711 | +0.05(+10.59%) |
Dec 29, 2023 | 0.5200 | 0.5274 | 0.5000 | 0.5100 | 1,524,270 | -0.01(-1.90%) |
Dec 28, 2023 | 0.5008 | 0.5277 | 0.5000 | 0.5199 | 1,634,616 | +0.01(+1.36%) |
Dec 27, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5129 | 3,085,399 | -0.01(-1.71%) |
Dec 26, 2023 | 0.4400 | 0.5282 | 0.4351 | 0.5218 | 5,822,036 | +0.08(+17.52%) |
Dec 22, 2023 | 0.4092 | 0.4450 | 0.4021 | 0.4440 | 3,787,493 | +0.03(+8.29%) |
Dec 21, 2023 | 0.3900 | 0.4100 | 0.3820 | 0.4100 | 2,225,301 | +0.02(+6.16%) |
Dec 20, 2023 | 0.3900 | 0.3952 | 0.3815 | 0.3862 | 1,604,058 | +0.00(+0.13%) |
Dec 19, 2023 | 0.3800 | 0.3886 | 0.3715 | 0.3857 | 1,701,315 | +0.01(+2.04%) |
Dec 18, 2023 | 0.4005 | 0.4005 | 0.3780 | 0.3780 | 1,468,002 | -0.01(-2.80%) |
Dec 15, 2023 | 0.3851 | 0.4099 | 0.3760 | 0.3889 | 5,768,209 | +0.01(+1.38%) |
Dec 14, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3836 | 1,814,176 | +0.01(+1.51%) |
Dec 13, 2023 | 0.3576 | 0.3794 | 0.3576 | 0.3779 | 1,434,011 | +0.01(+3.90%) |
Dec 12, 2023 | 0.3650 | 0.3700 | 0.3550 | 0.3637 | 1,305,217 | -0.01(-1.84%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3680 | 0.3705 | 1,802,724 | -0.01(-2.50%) |
Dec 08, 2023 | 0.3760 | 0.3850 | 0.3702 | 0.3800 | 1,743,331 | +0.00(+0.53%) |
Dec 07, 2023 | 0.3795 | 0.3800 | 0.3750 | 0.3780 | 1,158,134 | -0.00(-0.40%) |
Dec 06, 2023 | 0.3842 | 0.3876 | 0.3750 | 0.3795 | 2,212,458 | -0.02(-3.97%) |
Dec 05, 2023 | 0.4100 | 0.4190 | 0.3860 | 0.3952 | 2,018,525 | -0.01(-2.42%) |
Dec 04, 2023 | 0.3829 | 0.4090 | 0.3810 | 0.4050 | 1,434,535 | +0.01(+1.76%) |
Dec 01, 2023 | 0.3900 | 0.3985 | 0.3500 | 0.3980 | 3,443,914 | +0.00(+0.96%) |
Nov 30, 2023 | 0.3783 | 0.3950 | 0.3712 | 0.3942 | 2,437,839 | +0.02(+4.20%) |
Nov 29, 2023 | 0.3936 | 0.4070 | 0.3720 | 0.3783 | 2,662,175 | -0.02(-5.75%) |
Nov 28, 2023 | 0.4200 | 0.4200 | 0.3830 | 0.4014 | 2,072,850 | -0.01(-2.10%) |
Nov 27, 2023 | 0.4092 | 0.4259 | 0.4075 | 0.4100 | 1,654,365 | -0.01(-2.15%) |
Nov 24, 2023 | 0.4019 | 0.4190 | 0.4015 | 0.4190 | 721,413 | +0.01(+2.77%) |
Nov 22, 2023 | 0.4070 | 0.4150 | 0.4000 | 0.4077 | 1,552,085 | -0.01(-2.51%) |
Nov 21, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4182 | 1,221,217 | -0.00(-0.43%) |
Nov 20, 2023 | 0.4100 | 0.4300 | 0.4001 | 0.4200 | 2,163,245 | -0.01(-2.12%) |
Nov 17, 2023 | 0.4150 | 0.4300 | 0.4000 | 0.4291 | 2,271,850 | +0.02(+4.66%) |
Nov 16, 2023 | 0.3827 | 0.4297 | 0.3810 | 0.4100 | 2,374,400 | +0.03(+7.84%) |
Nov 15, 2023 | 0.3650 | 0.3958 | 0.3650 | 0.3802 | 2,286,487 | +0.01(+1.39%) |
Nov 14, 2023 | 0.3600 | 0.3850 | 0.3560 | 0.3750 | 1,584,769 | +0.03(+7.14%) |
Nov 13, 2023 | 0.3388 | 0.3573 | 0.3360 | 0.3500 | 1,693,645 | +0.00(+0.34%) |
Nov 10, 2023 | 0.3700 | 0.3720 | 0.3240 | 0.3488 | 3,996,360 | -0.01(-3.67%) |
Nov 09, 2023 | 0.3701 | 0.3728 | 0.3510 | 0.3621 | 2,679,160 | -0.02(-4.71%) |
Nov 08, 2023 | 0.3800 | 0.3851 | 0.3600 | 0.3800 | 2,026,286 | -0.00(-0.26%) |
Nov 07, 2023 | 0.3800 | 0.3946 | 0.3800 | 0.3810 | 2,604,878 | -0.01(-3.45%) |
Nov 06, 2023 | 0.4033 | 0.4098 | 0.3860 | 0.3946 | 1,055,877 | -0.00(-0.10%) |
Nov 03, 2023 | 0.3870 | 0.4322 | 0.3840 | 0.3950 | 2,847,703 | +0.01(+1.28%) |
Nov 02, 2023 | 0.3620 | 0.3988 | 0.3550 | 0.3900 | 2,860,227 | +0.02(+4.19%) |
Nov 01, 2023 | 0.3600 | 0.3788 | 0.3600 | 0.3743 | 811,327 | +0.01(+2.74%) |
Oct 31, 2023 | 0.3800 | 0.3850 | 0.3530 | 0.3643 | 1,339,443 | -0.01(-2.07%) |
Oct 30, 2023 | 0.3650 | 0.3760 | 0.3501 | 0.3720 | 3,100,930 | +0.00(+1.25%) |
Oct 27, 2023 | 0.3890 | 0.3899 | 0.3600 | 0.3674 | 3,190,595 | -0.02(-4.47%) |
Oct 26, 2023 | 0.3821 | 0.3893 | 0.3702 | 0.3846 | 2,109,556 | -0.01(-1.89%) |
Oct 25, 2023 | 0.4000 | 0.3993 | 0.3800 | 0.3920 | 1,764,569 | -0.01(-1.66%) |
Oct 24, 2023 | 0.4200 | 0.4263 | 0.3953 | 0.3986 | 5,592,995 | -0.02(-5.57%) |
Oct 23, 2023 | 0.4660 | 0.4700 | 0.4200 | 0.4221 | 2,629,662 | -0.05(-10.19%) |
Oct 20, 2023 | 0.4600 | 0.4825 | 0.4580 | 0.4700 | 2,606,572 | +0.01(+2.75%) |
Oct 19, 2023 | 0.4800 | 0.4818 | 0.4520 | 0.4574 | 2,342,691 | -0.01(-1.25%) |
Oct 18, 2023 | 0.4810 | 0.4900 | 0.4552 | 0.4632 | 2,997,153 | -0.03(-5.47%) |
Oct 17, 2023 | 0.5290 | 0.5350 | 0.4860 | 0.4900 | 6,405,004 | -0.03(-5.41%) |
Oct 16, 2023 | 0.5100 | 0.5375 | 0.5001 | 0.5180 | 5,568,471 | +0.01(+1.01%) |
Oct 13, 2023 | 0.5311 | 0.5320 | 0.4950 | 0.5128 | 4,019,552 | -0.02(-3.25%) |
Oct 12, 2023 | 0.5400 | 0.5400 | 0.4715 | 0.5300 | 7,465,834 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5400 | 0.5500 | 0.4721 | 0.5300 | 17,148,096 | +0.02(+4.70%) |
Oct 10, 2023 | 0.4100 | 0.5933 | 0.3801 | 0.5062 | 57,121,724 | +0.15(+41.00%) |
Oct 09, 2023 | 0.3750 | 0.3750 | 0.3450 | 0.3590 | 1,656,926 | -0.01(-2.97%) |
Oct 06, 2023 | 0.3577 | 0.3879 | 0.3525 | 0.3700 | 1,477,557 | +0.01(+3.44%) |
Oct 05, 2023 | 0.3717 | 0.3850 | 0.3538 | 0.3577 | 2,226,113 | -0.01(-3.87%) |
Oct 04, 2023 | 0.3750 | 0.3878 | 0.3700 | 0.3721 | 1,376,734 | -0.01(-1.87%) |
Oct 03, 2023 | 0.3810 | 0.3900 | 0.3750 | 0.3792 | 676,755 | -0.01(-2.54%) |
Oct 02, 2023 | 0.3900 | 0.3934 | 0.3810 | 0.3891 | 817,631 | +0.00(+0.03%) |
Sep 29, 2023 | 0.3761 | 0.3999 | 0.3761 | 0.3890 | 970,002 | +0.01(+2.45%) |
Sep 28, 2023 | 0.3900 | 0.3899 | 0.3720 | 0.3797 | 1,292,311 | -0.00(-0.52%) |
Sep 27, 2023 | 0.3800 | 0.3849 | 0.3750 | 0.3817 | 930,280 | +0.01(+1.49%) |
Sep 26, 2023 | 0.3752 | 0.3900 | 0.3750 | 0.3761 | 1,392,656 | +0.00(+0.29%) |
Sep 25, 2023 | 0.3908 | 0.3820 | 0.3750 | 0.3750 | 1,229,243 | -0.02(-4.77%) |
Sep 22, 2023 | 0.3940 | 0.3940 | 0.3750 | 0.3938 | 2,913,185 | +0.01(+1.86%) |
Sep 21, 2023 | 0.4084 | 0.4084 | 0.3810 | 0.3866 | 1,902,803 | -0.00(-0.87%) |
Sep 20, 2023 | 0.3800 | 0.4094 | 0.3800 | 0.3900 | 1,566,019 | -0.01(-3.23%) |
Sep 19, 2023 | 0.4020 | 0.4100 | 0.3850 | 0.4030 | 4,142,679 | +0.00(+0.25%) |
Sep 18, 2023 | 0.4135 | 0.4160 | 0.4015 | 0.4020 | 1,306,775 | +0.00(+0.50%) |
Sep 15, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 5,277,135 | -0.03(-7.54%) |
Sep 14, 2023 | 0.4149 | 0.4339 | 0.4100 | 0.4326 | 1,905,070 | +0.01(+2.27%) |
Sep 13, 2023 | 0.4454 | 0.4600 | 0.4230 | 0.4230 | 1,278,287 | -0.03(-6.42%) |
Sep 12, 2023 | 0.4600 | 0.4649 | 0.4501 | 0.4520 | 1,246,729 | -0.01(-1.31%) |
Sep 11, 2023 | 0.4622 | 0.4643 | 0.4400 | 0.4580 | 2,344,563 | +0.01(+1.33%) |
Sep 08, 2023 | 0.4514 | 0.4604 | 0.4310 | 0.4520 | 2,758,110 | +0.00(+0.36%) |
Sep 07, 2023 | 0.4642 | 0.4900 | 0.4420 | 0.4504 | 6,853,495 | +0.02(+3.64%) |
Sep 06, 2023 | 0.4562 | 0.4674 | 0.4301 | 0.4346 | 1,524,040 | -0.03(-5.52%) |
Sep 05, 2023 | 0.4500 | 0.4680 | 0.4440 | 0.4600 | 898,590 | +0.01(+1.88%) |