Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.890 | 1.890 | 1.780 | 1.820 | 140,928 | -0.06(-3.19%) |
Aug 30, 2012 | 1.910 | 1.930 | 1.860 | 1.880 | 67,452 | -0.03(-1.57%) |
Aug 29, 2012 | 1.890 | 1.970 | 1.870 | 1.910 | 129,378 | +0.01(+0.53%) |
Aug 27, 2012 | 1.850 | 1.900 | 1.840 | 1.900 | 213,082 | +0.04(+2.15%) |
Aug 24, 2012 | 1.880 | 1.890 | 1.710 | 1.860 | 515,607 | -0.01(-0.53%) |
Aug 23, 2012 | 1.990 | 1.990 | 1.800 | 1.870 | 241,012 | -0.10(-5.08%) |
Aug 22, 2012 | 2.010 | 2.030 | 1.970 | 1.970 | 113,297 | -0.04(-1.99%) |
Aug 21, 2012 | 2.030 | 2.080 | 1.990 | 2.010 | 138,552 | -0.02(-0.99%) |
Aug 20, 2012 | 2.060 | 2.060 | 2.010 | 2.030 | 55,030 | -0.03(-1.46%) |
Aug 17, 2012 | 2.020 | 2.060 | 1.970 | 2.060 | 112,927 | +0.04(+1.98%) |
Aug 16, 2012 | 2.030 | 2.030 | 1.990 | 2.020 | 159,060 | +0.00(+0.00%) |
Aug 15, 2012 | 1.970 | 2.060 | 1.950 | 2.020 | 159,177 | +0.01(+0.50%) |
Aug 14, 2012 | 2.100 | 2.110 | 1.970 | 2.010 | 182,675 | -0.10(-4.74%) |
Aug 13, 2012 | 2.150 | 2.150 | 2.085 | 2.110 | 77,002 | -0.03(-1.40%) |
Aug 10, 2012 | 2.200 | 2.200 | 2.130 | 2.140 | 61,994 | -0.06(-2.73%) |
Aug 09, 2012 | 2.160 | 2.210 | 2.120 | 2.200 | 90,938 | +0.02(+0.92%) |
Aug 08, 2012 | 2.290 | 2.290 | 2.090 | 2.180 | 421,624 | -0.11(-4.80%) |
Aug 07, 2012 | 2.310 | 2.360 | 2.260 | 2.290 | 190,911 | -0.01(-0.43%) |
Aug 06, 2012 | 2.320 | 2.350 | 2.240 | 2.300 | 122,175 | -0.03(-1.29%) |
Aug 03, 2012 | 2.230 | 2.340 | 2.220 | 2.330 | 95,257 | +0.10(+4.48%) |
Aug 02, 2012 | 2.220 | 2.260 | 2.150 | 2.230 | 85,601 | +0.00(+0.00%) |
Aug 01, 2012 | 2.290 | 2.300 | 2.230 | 2.230 | 197,446 | -0.05(-2.19%) |
Jul 31, 2012 | 2.290 | 2.310 | 2.260 | 2.280 | 151,819 | -0.02(-0.87%) |
Jul 30, 2012 | 2.310 | 2.346 | 2.270 | 2.300 | 47,630 | -0.02(-0.86%) |
Jul 27, 2012 | 2.320 | 2.360 | 2.250 | 2.320 | 120,044 | +0.01(+0.43%) |
Jul 26, 2012 | 2.270 | 2.310 | 2.270 | 2.310 | 59,188 | +0.04(+1.76%) |
Jul 25, 2012 | 2.300 | 2.300 | 2.270 | 2.270 | 36,896 | -0.02(-0.87%) |
Jul 24, 2012 | 2.330 | 2.330 | 2.270 | 2.290 | 42,043 | -0.02(-0.87%) |
Jul 23, 2012 | 2.290 | 2.330 | 2.280 | 2.310 | 60,178 | -0.02(-0.86%) |
Jul 20, 2012 | 2.330 | 2.350 | 2.270 | 2.330 | 126,504 | -0.01(-0.43%) |
Jul 19, 2012 | 2.360 | 2.360 | 2.330 | 2.340 | 72,169 | -0.02(-0.85%) |
Jul 18, 2012 | 2.310 | 2.360 | 2.290 | 2.360 | 119,097 | +0.04(+1.72%) |
Jul 17, 2012 | 2.330 | 2.350 | 2.170 | 2.320 | 129,463 | +0.01(+0.43%) |
Jul 16, 2012 | 2.320 | 2.360 | 2.290 | 2.310 | 46,819 | -0.05(-2.12%) |
Jul 13, 2012 | 2.330 | 2.380 | 2.300 | 2.360 | 138,192 | +0.03(+1.29%) |
Jul 12, 2012 | 2.250 | 2.350 | 2.230 | 2.330 | 88,641 | +0.01(+0.43%) |
Jul 11, 2012 | 2.280 | 2.340 | 2.250 | 2.320 | 64,452 | +0.05(+2.20%) |
Jul 10, 2012 | 2.350 | 2.350 | 2.270 | 2.270 | 119,506 | -0.08(-3.40%) |
Jul 09, 2012 | 2.300 | 2.360 | 2.300 | 2.350 | 58,012 | +0.06(+2.62%) |
Jul 06, 2012 | 2.320 | 2.350 | 2.250 | 2.290 | 67,710 | -0.06(-2.55%) |
Jul 05, 2012 | 2.350 | 2.380 | 2.340 | 2.350 | 60,952 | -0.01(-0.42%) |
Jul 03, 2012 | 2.380 | 2.390 | 2.320 | 2.360 | 53,669 | -0.01(-0.42%) |
Jul 02, 2012 | 2.370 | 2.380 | 2.320 | 2.370 | 222,064 | +0.01(+0.42%) |
Jun 29, 2012 | 2.410 | 2.410 | 2.295 | 2.360 | 178,998 | -0.01(-0.42%) |
Jun 28, 2012 | 2.370 | 2.390 | 2.310 | 2.370 | 105,548 | -0.02(-0.84%) |
Jun 27, 2012 | 2.350 | 2.400 | 2.300 | 2.390 | 158,392 | +0.02(+0.84%) |
Jun 26, 2012 | 2.310 | 2.370 | 2.310 | 2.370 | 115,494 | +0.07(+3.04%) |
Jun 25, 2012 | 2.320 | 2.370 | 2.280 | 2.300 | 302,231 | -0.05(-2.13%) |
Jun 22, 2012 | 2.500 | 2.500 | 2.280 | 2.350 | 6,589,497 | -0.14(-5.62%) |
Jun 21, 2012 | 2.510 | 2.520 | 2.390 | 2.490 | 288,181 | -0.03(-1.19%) |
Jun 20, 2012 | 2.500 | 2.520 | 2.400 | 2.520 | 173,988 | +0.01(+0.40%) |
Jun 19, 2012 | 2.550 | 2.550 | 2.470 | 2.510 | 226,806 | -0.03(-1.18%) |
Jun 18, 2012 | 2.450 | 2.555 | 2.400 | 2.540 | 206,289 | +0.07(+2.83%) |
Jun 15, 2012 | 2.480 | 2.510 | 2.450 | 2.470 | 147,882 | -0.03(-1.20%) |
Jun 14, 2012 | 2.410 | 2.510 | 2.380 | 2.500 | 209,685 | +0.07(+2.88%) |
Jun 13, 2012 | 2.440 | 2.490 | 2.390 | 2.430 | 60,248 | +0.08(+3.40%) |
Jun 12, 2012 | 2.340 | 2.450 | 2.340 | 2.350 | 68,591 | +0.03(+1.29%) |
Jun 11, 2012 | 2.460 | 2.510 | 2.280 | 2.320 | 119,536 | -0.11(-4.53%) |
Jun 08, 2012 | 2.480 | 2.520 | 2.340 | 2.430 | 103,239 | -0.07(-2.80%) |
Jun 07, 2012 | 2.360 | 2.510 | 2.360 | 2.500 | 152,366 | +0.09(+3.73%) |
Jun 06, 2012 | 2.360 | 2.420 | 2.290 | 2.410 | 105,301 | +0.07(+2.99%) |
Jun 05, 2012 | 2.480 | 2.480 | 2.340 | 2.340 | 343,382 | -0.14(-5.65%) |
Jun 04, 2012 | 2.380 | 2.490 | 2.340 | 2.480 | 167,437 | +0.04(+1.64%) |
Jun 01, 2012 | 2.490 | 2.550 | 2.310 | 2.440 | 338,533 | -0.08(-3.17%) |
May 31, 2012 | 2.350 | 2.570 | 2.350 | 2.520 | 236,042 | +0.16(+6.78%) |
May 30, 2012 | 2.300 | 2.390 | 2.300 | 2.360 | 31,260 | -0.02(-0.84%) |
May 29, 2012 | 2.370 | 2.400 | 2.320 | 2.380 | 86,120 | +0.00(+0.00%) |
May 25, 2012 | 2.250 | 2.420 | 2.250 | 2.380 | 62,532 | +0.07(+3.03%) |
May 24, 2012 | 2.280 | 2.330 | 2.270 | 2.310 | 71,123 | +0.03(+1.32%) |
May 23, 2012 | 2.090 | 2.350 | 2.090 | 2.280 | 110,796 | +0.03(+1.33%) |
May 22, 2012 | 2.130 | 2.300 | 2.110 | 2.250 | 89,134 | +0.09(+4.17%) |
May 21, 2012 | 2.180 | 2.180 | 2.071 | 2.160 | 60,259 | -0.02(-0.92%) |
May 18, 2012 | 2.230 | 2.230 | 2.120 | 2.180 | 172,806 | -0.04(-1.80%) |
May 17, 2012 | 2.290 | 2.330 | 2.150 | 2.220 | 213,917 | -0.10(-4.31%) |
May 16, 2012 | 2.380 | 2.380 | 2.320 | 2.320 | 39,446 | -0.03(-1.28%) |
May 15, 2012 | 2.420 | 2.420 | 2.321 | 2.350 | 109,043 | -0.04(-1.67%) |
May 14, 2012 | 2.430 | 2.460 | 2.350 | 2.390 | 137,473 | -0.07(-2.85%) |
May 11, 2012 | 2.460 | 2.490 | 2.410 | 2.460 | 114,660 | -0.03(-1.20%) |
May 10, 2012 | 2.440 | 2.520 | 2.420 | 2.490 | 147,198 | +0.04(+1.63%) |
May 09, 2012 | 2.400 | 2.450 | 2.330 | 2.450 | 91,662 | +0.04(+1.66%) |
May 08, 2012 | 2.350 | 2.480 | 2.220 | 2.410 | 652,472 | -0.13(-5.12%) |
May 07, 2012 | 2.500 | 2.550 | 2.360 | 2.540 | 258,562 | +0.03(+1.20%) |
May 04, 2012 | 2.550 | 2.600 | 2.420 | 2.510 | 212,542 | -0.09(-3.46%) |
May 03, 2012 | 2.640 | 2.640 | 2.580 | 2.600 | 104,878 | -0.03(-1.14%) |
May 02, 2012 | 2.600 | 2.630 | 2.570 | 2.630 | 83,248 | +0.03(+1.15%) |
May 01, 2012 | 2.570 | 2.700 | 2.530 | 2.600 | 307,211 | +0.02(+0.78%) |
Apr 30, 2012 | 2.630 | 2.640 | 2.500 | 2.580 | 245,217 | -0.02(-0.77%) |
Apr 27, 2012 | 2.570 | 2.650 | 2.520 | 2.600 | 136,208 | +0.03(+1.17%) |
Apr 26, 2012 | 2.580 | 2.580 | 2.490 | 2.570 | 70,445 | +0.00(+0.00%) |
Apr 25, 2012 | 2.530 | 2.570 | 2.350 | 2.570 | 272,317 | +0.07(+2.80%) |
Apr 24, 2012 | 2.540 | 2.590 | 2.410 | 2.500 | 329,027 | -0.08(-3.10%) |
Apr 23, 2012 | 2.540 | 2.580 | 2.480 | 2.580 | 116,976 | +0.06(+2.38%) |
Apr 20, 2012 | 2.590 | 2.600 | 2.470 | 2.520 | 186,170 | -0.09(-3.45%) |
Apr 19, 2012 | 2.560 | 2.620 | 2.551 | 2.610 | 107,815 | +0.02(+0.77%) |
Apr 18, 2012 | 2.610 | 2.627 | 2.540 | 2.590 | 135,091 | +0.01(+0.39%) |
Apr 17, 2012 | 2.560 | 2.620 | 2.500 | 2.580 | 801,322 | +0.06(+2.38%) |
Apr 16, 2012 | 2.450 | 2.530 | 2.370 | 2.520 | 130,174 | +0.06(+2.44%) |
Apr 13, 2012 | 2.470 | 2.500 | 2.430 | 2.460 | 48,079 | -0.03(-1.20%) |
Apr 12, 2012 | 2.360 | 2.500 | 2.360 | 2.490 | 143,463 | +0.11(+4.62%) |
Apr 11, 2012 | 2.350 | 2.380 | 2.270 | 2.380 | 81,257 | +0.00(+0.00%) |
Apr 10, 2012 | 2.390 | 2.420 | 2.300 | 2.380 | 169,517 | -0.04(-1.65%) |
Apr 09, 2012 | 2.380 | 2.500 | 2.330 | 2.420 | 225,322 | -0.01(-0.41%) |
Apr 05, 2012 | 2.410 | 2.465 | 2.381 | 2.430 | 78,764 | -0.01(-0.41%) |
Apr 04, 2012 | 2.520 | 2.520 | 2.380 | 2.440 | 177,907 | -0.09(-3.56%) |
Apr 03, 2012 | 2.660 | 2.660 | 2.520 | 2.530 | 153,359 | -0.10(-3.80%) |
Apr 02, 2012 | 2.610 | 2.660 | 2.580 | 2.630 | 215,956 | +0.03(+1.15%) |
Mar 30, 2012 | 2.530 | 2.640 | 2.510 | 2.600 | 205,693 | +0.06(+2.36%) |
Mar 29, 2012 | 2.520 | 2.545 | 2.470 | 2.540 | 281,439 | -0.02(-0.78%) |
Mar 28, 2012 | 2.610 | 2.670 | 2.530 | 2.560 | 199,548 | -0.08(-3.03%) |
Mar 27, 2012 | 2.690 | 2.700 | 2.610 | 2.640 | 144,521 | -0.01(-0.38%) |
Mar 26, 2012 | 2.750 | 2.760 | 2.600 | 2.650 | 373,716 | -0.05(-1.85%) |
Mar 23, 2012 | 2.500 | 2.800 | 2.420 | 2.700 | 915,624 | +0.19(+7.57%) |
Mar 22, 2012 | 2.590 | 2.610 | 2.500 | 2.510 | 263,091 | -0.08(-3.09%) |
Mar 21, 2012 | 2.610 | 2.619 | 2.540 | 2.590 | 125,199 | -0.03(-1.15%) |
Mar 20, 2012 | 2.530 | 2.650 | 2.460 | 2.620 | 406,661 | +0.13(+5.22%) |
Mar 19, 2012 | 2.530 | 2.530 | 2.420 | 2.490 | 119,722 | -0.03(-1.19%) |
Mar 16, 2012 | 2.520 | 2.540 | 2.360 | 2.520 | 460,808 | +0.04(+1.61%) |
Mar 15, 2012 | 2.390 | 2.540 | 2.330 | 2.480 | 919,957 | +0.09(+3.77%) |
Mar 14, 2012 | 2.180 | 2.390 | 2.160 | 2.390 | 512,189 | +0.17(+7.66%) |
Mar 13, 2012 | 2.230 | 2.230 | 2.180 | 2.220 | 101,626 | +0.00(+0.00%) |
Mar 12, 2012 | 2.220 | 2.230 | 2.170 | 2.220 | 148,476 | +0.00(+0.00%) |
Mar 09, 2012 | 2.200 | 2.220 | 2.100 | 2.220 | 152,596 | +0.01(+0.45%) |
Mar 08, 2012 | 2.140 | 2.210 | 2.050 | 2.210 | 132,893 | +0.06(+2.79%) |
Mar 07, 2012 | 2.067 | 2.230 | 2.020 | 2.150 | 269,649 | +0.09(+4.37%) |
Mar 06, 2012 | 2.070 | 2.130 | 2.020 | 2.060 | 138,522 | -0.03(-1.44%) |
Mar 05, 2012 | 2.120 | 2.190 | 2.010 | 2.090 | 139,579 | -0.03(-1.42%) |
Mar 02, 2012 | 2.200 | 2.210 | 2.050 | 2.120 | 367,952 | -0.09(-4.07%) |
Mar 01, 2012 | 2.160 | 2.250 | 2.160 | 2.210 | 189,807 | +0.05(+2.31%) |
Feb 29, 2012 | 2.280 | 2.320 | 2.160 | 2.160 | 224,913 | -0.09(-4.00%) |
Feb 28, 2012 | 2.240 | 2.295 | 2.220 | 2.250 | 199,815 | +0.03(+1.35%) |
Feb 27, 2012 | 2.210 | 2.290 | 2.190 | 2.220 | 239,676 | +0.01(+0.45%) |
Feb 24, 2012 | 2.150 | 2.220 | 2.100 | 2.210 | 458,232 | +0.04(+1.84%) |
Feb 23, 2012 | 2.130 | 2.170 | 2.090 | 2.170 | 278,002 | +0.07(+3.33%) |
Feb 22, 2012 | 1.980 | 2.140 | 1.970 | 2.100 | 280,081 | +0.07(+3.45%) |
Feb 21, 2012 | 2.160 | 2.180 | 1.890 | 2.030 | 461,945 | -0.09(-4.25%) |
Feb 17, 2012 | 1.770 | 2.250 | 1.770 | 2.120 | 1,008,161 | +0.30(+16.48%) |
Feb 16, 2012 | 2.000 | 2.000 | 1.800 | 1.820 | 304,366 | -0.17(-8.54%) |
Feb 15, 2012 | 1.910 | 2.160 | 1.853 | 1.990 | 1,700,018 | +0.25(+14.37%) |
Feb 14, 2012 | 1.730 | 1.750 | 1.720 | 1.740 | 8,350 | +0.02(+1.16%) |
Feb 13, 2012 | 1.730 | 1.750 | 1.710 | 1.720 | 59,202 | -0.01(-0.58%) |
Feb 10, 2012 | 1.750 | 1.760 | 1.730 | 1.730 | 47,104 | -0.03(-1.70%) |
Feb 09, 2012 | 1.710 | 1.760 | 1.670 | 1.760 | 44,070 | +0.04(+2.33%) |
Feb 08, 2012 | 1.750 | 1.750 | 1.700 | 1.720 | 35,348 | -0.03(-1.71%) |
Feb 07, 2012 | 1.680 | 1.760 | 1.660 | 1.750 | 162,599 | +0.05(+2.94%) |
Feb 06, 2012 | 1.660 | 1.700 | 1.650 | 1.700 | 35,862 | +0.04(+2.41%) |
Feb 03, 2012 | 1.660 | 1.750 | 1.650 | 1.660 | 173,759 | +0.00(+0.00%) |
Feb 02, 2012 | 1.580 | 1.670 | 1.580 | 1.660 | 237,443 | +0.08(+5.06%) |
Feb 01, 2012 | 1.540 | 1.580 | 1.540 | 1.580 | 31,622 | +0.05(+3.27%) |
Jan 31, 2012 | 1.550 | 1.570 | 1.530 | 1.530 | 142,292 | -0.02(-1.29%) |
Jan 30, 2012 | 1.550 | 1.550 | 1.470 | 1.550 | 27,321 | +0.00(+0.00%) |
Jan 27, 2012 | 1.520 | 1.550 | 1.507 | 1.550 | 77,204 | +0.02(+1.31%) |
Jan 26, 2012 | 1.510 | 1.530 | 1.450 | 1.530 | 130,906 | +0.03(+2.00%) |
Jan 25, 2012 | 1.475 | 1.510 | 1.475 | 1.500 | 159,096 | -0.01(-0.66%) |
Jan 24, 2012 | 1.440 | 1.510 | 1.420 | 1.510 | 84,925 | +0.06(+4.14%) |
Jan 23, 2012 | 1.480 | 1.500 | 1.370 | 1.450 | 283,326 | -0.08(-5.23%) |
Jan 20, 2012 | 1.530 | 1.550 | 1.500 | 1.530 | 46,368 | +0.00(+0.00%) |
Jan 19, 2012 | 1.550 | 1.550 | 1.500 | 1.530 | 24,778 | -0.02(-1.29%) |
Jan 18, 2012 | 1.530 | 1.550 | 1.530 | 1.550 | 18,787 | +0.01(+0.36%) |
Jan 17, 2012 | 1.590 | 1.590 | 1.541 | 1.544 | 12,751 | -0.02(-0.99%) |
Jan 13, 2012 | 1.550 | 1.560 | 1.530 | 1.560 | 19,067 | +0.00(+0.00%) |
Jan 12, 2012 | 1.570 | 1.570 | 1.460 | 1.560 | 41,136 | -0.02(-1.27%) |
Jan 11, 2012 | 1.540 | 1.589 | 1.540 | 1.580 | 40,489 | +0.04(+2.60%) |
Jan 10, 2012 | 1.550 | 1.550 | 1.510 | 1.540 | 48,501 | +0.00(+0.00%) |
Jan 09, 2012 | 1.490 | 1.560 | 1.470 | 1.540 | 149,570 | +0.08(+5.48%) |
Jan 06, 2012 | 1.400 | 1.500 | 1.400 | 1.460 | 95,145 | +0.06(+4.29%) |
Jan 05, 2012 | 1.410 | 1.450 | 1.400 | 1.400 | 24,960 | -0.02(-1.41%) |
Jan 04, 2012 | 1.400 | 1.440 | 1.385 | 1.420 | 28,292 | +0.00(+0.00%) |
Dec 30, 2011 | 1.300 | 1.420 | 1.280 | 1.420 | 131,203 | +0.12(+9.23%) |
Dec 29, 2011 | 1.280 | 1.329 | 1.270 | 1.300 | 86,352 | +0.02(+1.56%) |
Dec 28, 2011 | 1.280 | 1.290 | 1.220 | 1.280 | 109,533 | +0.00(+0.00%) |
Dec 27, 2011 | 1.310 | 1.320 | 1.270 | 1.280 | 27,987 | -0.05(-3.76%) |
Dec 23, 2011 | 1.340 | 1.350 | 1.290 | 1.330 | 46,930 | +0.01(+0.76%) |
Dec 21, 2011 | 1.330 | 1.330 | 1.280 | 1.320 | 37,922 | -0.01(-0.75%) |
Dec 20, 2011 | 1.300 | 1.330 | 1.290 | 1.330 | 81,759 | +0.06(+4.72%) |
Dec 19, 2011 | 1.390 | 1.390 | 1.240 | 1.270 | 146,869 | -0.11(-7.97%) |
Dec 16, 2011 | 1.400 | 1.405 | 1.360 | 1.380 | 31,038 | +0.00(+0.00%) |
Dec 15, 2011 | 1.390 | 1.410 | 1.380 | 1.380 | 53,413 | -0.02(-1.43%) |
Dec 14, 2011 | 1.390 | 1.410 | 1.360 | 1.400 | 38,906 | -0.02(-1.41%) |
Dec 13, 2011 | 1.380 | 1.420 | 1.370 | 1.420 | 24,354 | +0.06(+4.41%) |
Dec 12, 2011 | 1.380 | 1.430 | 1.360 | 1.360 | 41,892 | -0.01(-0.73%) |
Dec 09, 2011 | 1.360 | 1.420 | 1.360 | 1.370 | 42,513 | +0.00(+0.00%) |
Dec 08, 2011 | 1.370 | 1.400 | 1.360 | 1.370 | 82,775 | +0.00(+0.00%) |
Dec 07, 2011 | 1.420 | 1.420 | 1.370 | 1.370 | 40,482 | -0.06(-4.20%) |
Dec 06, 2011 | 1.410 | 1.430 | 1.400 | 1.430 | 48,315 | +0.01(+0.70%) |
Dec 05, 2011 | 1.440 | 1.440 | 1.360 | 1.420 | 95,334 | +0.00(+0.00%) |
Dec 02, 2011 | 1.420 | 1.420 | 1.360 | 1.420 | 152,447 | -0.03(-2.07%) |
Dec 01, 2011 | 1.430 | 1.450 | 1.390 | 1.450 | 78,082 | -0.01(-0.68%) |
Nov 30, 2011 | 1.450 | 1.470 | 1.410 | 1.460 | 83,634 | +0.01(+0.69%) |
Nov 29, 2011 | 1.370 | 1.450 | 1.370 | 1.450 | 66,554 | +0.04(+2.84%) |
Nov 28, 2011 | 1.360 | 1.419 | 1.360 | 1.410 | 36,296 | +0.04(+2.92%) |
Nov 25, 2011 | 1.300 | 1.389 | 1.300 | 1.370 | 8,325 | +0.02(+1.48%) |
Nov 23, 2011 | 1.400 | 1.401 | 1.330 | 1.350 | 72,105 | -0.05(-3.57%) |
Nov 22, 2011 | 1.430 | 1.430 | 1.390 | 1.400 | 105,602 | -0.04(-2.78%) |
Nov 21, 2011 | 1.450 | 1.450 | 1.430 | 1.440 | 38,221 | -0.03(-2.04%) |
Nov 18, 2011 | 1.440 | 1.530 | 1.420 | 1.470 | 194,961 | +0.05(+3.52%) |
Nov 17, 2011 | 1.400 | 1.440 | 1.400 | 1.420 | 46,066 | +0.00(+0.00%) |
Nov 16, 2011 | 1.390 | 1.445 | 1.370 | 1.420 | 56,259 | +0.01(+0.71%) |
Nov 15, 2011 | 1.460 | 1.500 | 1.364 | 1.410 | 108,036 | -0.07(-4.73%) |
Nov 14, 2011 | 1.440 | 1.490 | 1.440 | 1.480 | 89,561 | +0.04(+2.78%) |
Nov 11, 2011 | 1.410 | 1.480 | 1.410 | 1.440 | 147,295 | +0.03(+2.13%) |
Nov 10, 2011 | 1.450 | 1.450 | 1.400 | 1.410 | 38,286 | -0.03(-2.08%) |
Nov 09, 2011 | 1.390 | 1.480 | 1.370 | 1.440 | 156,273 | +0.01(+0.70%) |
Nov 08, 2011 | 1.350 | 1.530 | 1.340 | 1.430 | 535,096 | +0.13(+10.00%) |
Nov 07, 2011 | 1.290 | 1.350 | 1.290 | 1.300 | 233,304 | +0.02(+1.56%) |
Nov 04, 2011 | 1.350 | 1.350 | 1.280 | 1.280 | 49,308 | -0.07(-5.19%) |
Nov 03, 2011 | 1.300 | 1.420 | 1.290 | 1.350 | 72,882 | +0.07(+5.47%) |
Nov 02, 2011 | 1.320 | 1.359 | 1.280 | 1.280 | 28,160 | +0.00(+0.00%) |
Nov 01, 2011 | 1.280 | 1.350 | 1.270 | 1.280 | 28,602 | -0.04(-3.03%) |
Oct 31, 2011 | 1.330 | 1.400 | 1.290 | 1.320 | 103,668 | -0.03(-2.22%) |
Oct 28, 2011 | 1.290 | 1.350 | 1.260 | 1.350 | 82,510 | +0.07(+5.47%) |
Oct 27, 2011 | 1.290 | 1.350 | 1.250 | 1.280 | 141,242 | +0.01(+0.79%) |
Oct 26, 2011 | 1.250 | 1.310 | 1.230 | 1.270 | 181,555 | +0.04(+3.25%) |
Oct 25, 2011 | 1.230 | 1.480 | 1.190 | 1.230 | 1,085,790 | +0.07(+6.03%) |
Oct 24, 2011 | 1.160 | 1.171 | 1.140 | 1.160 | 135,653 | +0.00(+0.00%) |
Oct 21, 2011 | 1.200 | 1.200 | 1.160 | 1.160 | 26,897 | -0.03(-2.52%) |
Oct 20, 2011 | 1.180 | 1.210 | 1.180 | 1.190 | 48,169 | +0.03(+2.59%) |
Oct 19, 2011 | 1.170 | 1.240 | 1.160 | 1.160 | 134,423 | -0.02(-1.69%) |
Oct 18, 2011 | 1.200 | 1.200 | 1.170 | 1.180 | 20,734 | +0.00(+0.00%) |
Oct 17, 2011 | 1.160 | 1.200 | 1.160 | 1.180 | 80,218 | +0.00(+0.00%) |
Oct 14, 2011 | 1.170 | 1.200 | 1.161 | 1.180 | 18,877 | +0.00(+0.00%) |
Oct 13, 2011 | 1.190 | 1.200 | 1.150 | 1.180 | 72,189 | -0.01(-0.84%) |
Oct 12, 2011 | 1.200 | 1.210 | 1.185 | 1.190 | 132,036 | +0.00(+0.00%) |
Oct 11, 2011 | 1.160 | 1.200 | 1.160 | 1.190 | 5,020 | +0.01(+0.85%) |
Oct 10, 2011 | 1.180 | 1.190 | 1.160 | 1.180 | 47,950 | -0.01(-0.84%) |
Oct 07, 2011 | 1.170 | 1.200 | 1.151 | 1.190 | 20,931 | -0.01(-0.83%) |
Oct 06, 2011 | 1.180 | 1.200 | 1.180 | 1.200 | 25,164 | +0.00(+0.00%) |
Oct 05, 2011 | 1.120 | 1.200 | 1.110 | 1.200 | 65,204 | +0.04(+3.45%) |
Oct 04, 2011 | 1.180 | 1.200 | 1.120 | 1.160 | 135,600 | -0.03(-2.52%) |
Oct 03, 2011 | 1.220 | 1.220 | 1.180 | 1.190 | 28,554 | -0.04(-3.25%) |
Sep 30, 2011 | 1.250 | 1.250 | 1.203 | 1.230 | 18,400 | -0.01(-0.81%) |
Sep 29, 2011 | 1.280 | 1.280 | 1.220 | 1.240 | 56,280 | -0.02(-1.59%) |
Sep 28, 2011 | 1.250 | 1.330 | 1.230 | 1.260 | 82,395 | +0.01(+0.80%) |
Sep 27, 2011 | 1.190 | 1.270 | 1.160 | 1.250 | 105,050 | +0.05(+4.17%) |
Sep 26, 2011 | 1.210 | 1.295 | 1.120 | 1.200 | 118,744 | +0.00(+0.00%) |
Sep 23, 2011 | 1.230 | 1.280 | 1.180 | 1.200 | 117,913 | -0.07(-5.51%) |
Sep 22, 2011 | 1.320 | 1.330 | 1.250 | 1.270 | 99,781 | -0.06(-4.51%) |
Sep 21, 2011 | 1.420 | 1.420 | 1.330 | 1.330 | 137,495 | -0.05(-3.62%) |
Sep 20, 2011 | 1.420 | 1.420 | 1.360 | 1.380 | 71,220 | -0.05(-3.50%) |
Sep 19, 2011 | 1.410 | 1.460 | 1.370 | 1.430 | 27,025 | -0.02(-1.38%) |
Sep 16, 2011 | 1.440 | 1.470 | 1.380 | 1.450 | 196,506 | +0.01(+0.69%) |
Sep 15, 2011 | 1.420 | 1.440 | 1.410 | 1.440 | 62,363 | +0.02(+1.41%) |
Sep 14, 2011 | 1.420 | 1.430 | 1.400 | 1.420 | 31,785 | +0.00(+0.00%) |
Sep 13, 2011 | 1.370 | 1.450 | 1.360 | 1.420 | 137,700 | +0.06(+4.41%) |
Sep 12, 2011 | 1.390 | 1.430 | 1.350 | 1.360 | 146,726 | -0.05(-3.55%) |
Sep 09, 2011 | 1.400 | 1.450 | 1.390 | 1.410 | 124,470 | -0.02(-1.40%) |
Sep 08, 2011 | 1.400 | 1.430 | 1.390 | 1.430 | 42,125 | +0.00(+0.00%) |
Sep 07, 2011 | 1.440 | 1.440 | 1.359 | 1.430 | 73,736 | +0.04(+2.88%) |
Sep 06, 2011 | 1.350 | 1.410 | 1.350 | 1.390 | 75,017 | +0.03(+2.21%) |
Sep 02, 2011 | 1.500 | 1.500 | 1.360 | 1.360 | 132,489 | -0.14(-9.33%) |