Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.61	26.93	26.53	26.75	54,782	+0.01(+0.05%)
Aug 28, 2003	27.15	27.15	26.49	26.74	72,797	-0.28(-1.03%)
Aug 27, 2003	27.14	27.26	26.80	27.01	74,569	+0.00(+0.00%)
Aug 26, 2003	27.14	27.14	26.24	27.01	82,395	-0.03(-0.10%)
Aug 25, 2003	26.67	27.09	26.38	27.04	83,871	+0.39(+1.45%)
Aug 22, 2003	27.50	27.50	26.22	26.66	131,862	-0.79(-2.86%)
Aug 21, 2003	27.26	27.44	26.99	27.44	171,730	+0.36(+1.33%)
Aug 20, 2003	27.27	27.27	26.99	27.08	72,502	-0.19(-0.70%)
Aug 19, 2003	26.68	27.27	26.68	27.27	211,451	+0.32(+1.18%)
Aug 18, 2003	27.05	27.12	26.76	26.95	94,060	+0.12(+0.45%)
Aug 15, 2003	27.01	27.05	26.70	26.83	48,433	+0.06(+0.23%)
Aug 14, 2003	26.61	27.01	26.61	26.77	71,911	-0.15(-0.55%)
Aug 13, 2003	26.95	26.95	26.83	26.92	42,674	-0.03(-0.10%)
Aug 12, 2003	26.46	26.99	26.46	26.95	113,109	-0.05(-0.18%)
Aug 11, 2003	26.95	27.01	26.68	26.99	62,903	+0.06(+0.23%)
Aug 08, 2003	26.83	26.95	26.64	26.93	44,446	-0.02(-0.08%)
Aug 07, 2003	26.96	26.96	26.62	26.95	57,145	+0.33(+1.25%)
Aug 06, 2003	27.28	27.47	26.62	26.62	88,006	-0.69(-2.53%)
Aug 05, 2003	27.48	27.48	27.22	27.31	127,284	-0.12(-0.44%)
Aug 04, 2003	27.39	27.65	27.22	27.43	73,978	+0.14(+0.52%)
Aug 01, 2003	27.10	27.36	26.89	27.29	61,722	+0.14(+0.50%)
Jul 31, 2003	27.31	27.58	27.09	27.16	69,105	-0.39(-1.40%)
Jul 30, 2003	27.52	27.56	27.16	27.54	135,405	+0.26(+0.97%)
Jul 29, 2003	27.09	27.45	26.50	27.28	148,400	+0.19(+0.70%)
Jul 28, 2003	26.97	27.20	26.75	27.09	84,610	+0.31(+1.16%)
Jul 25, 2003	26.87	27.01	26.58	26.78	130,385	-0.01(-0.03%)
Jul 24, 2003	27.03	27.17	26.58	26.78	82,985	-0.24(-0.90%)
Jul 23, 2003	27.02	27.09	26.76	27.03	93,174	+0.07(+0.25%)
Jul 22, 2003	27.09	27.43	26.82	26.96	98,195	-0.36(-1.31%)
Jul 21, 2003	26.95	27.32	26.73	27.32	214,995	+0.41(+1.54%)
Jul 18, 2003	26.76	27.09	26.61	26.91	73,535	-0.16(-0.60%)
Jul 17, 2003	27.23	27.25	26.76	27.07	78,113	-0.09(-0.32%)
Jul 16, 2003	27.39	27.39	27.01	27.16	121,525	+0.00(+0.00%)
Jul 15, 2003	27.62	27.94	27.02	27.16	132,895	-0.42(-1.52%)
Jul 14, 2003	27.36	27.75	27.10	27.58	106,021	+0.28(+1.02%)
Jul 11, 2003	27.16	27.36	26.89	27.30	90,516	+0.19(+0.70%)
Jul 10, 2003	26.98	27.11	26.68	27.11	161,246	+0.12(+0.45%)
Jul 09, 2003	26.70	26.99	26.42	26.99	89,778	+0.21(+0.78%)
Jul 08, 2003	26.78	26.81	26.61	26.78	81,066	-0.08(-0.30%)
Jul 07, 2003	26.85	26.86	26.59	26.86	163,609	+0.22(+0.84%)
Jul 03, 2003	26.43	26.81	26.04	26.64	64,823	+0.22(+0.85%)
Jul 02, 2003	26.05	26.41	25.84	26.41	82,690	+0.22(+0.83%)
Jul 01, 2003	26.11	26.24	25.67	26.20	358,670	-0.01(-0.03%)
Jun 30, 2003	26.51	26.51	26.14	26.20	193,437	-0.26(-1.00%)
Jun 27, 2003	26.44	26.53	26.36	26.47	117,981	+0.03(+0.10%)
Jun 26, 2003	26.60	26.68	26.38	26.44	191,369	-0.16(-0.59%)
Jun 25, 2003	27.03	27.03	26.48	26.59	83,428	+0.07(+0.26%)
Jun 24, 2003	26.31	26.85	26.31	26.53	153,568	+0.13(+0.50%)
Jun 23, 2003	26.68	26.68	26.19	26.39	195,947	-0.19(-0.70%)
Jun 20, 2003	25.90	26.71	25.89	26.58	388,646	+0.33(+1.26%)
Jun 19, 2003	27.02	27.02	26.02	26.25	151,353	-0.64(-2.39%)
Jun 18, 2003	27.01	27.01	26.72	26.89	99,228	+0.09(+0.35%)
Jun 17, 2003	26.95	26.95	26.48	26.80	57,588	-0.20(-0.73%)
Jun 16, 2003	26.41	27.00	26.18	26.99	100,410	+0.74(+2.81%)
Jun 13, 2003	26.78	26.78	25.93	26.26	108,826	-0.43(-1.60%)
Jun 12, 2003	26.63	26.75	26.49	26.68	77,965	+0.07(+0.25%)
Jun 11, 2003	26.36	26.70	26.35	26.61	133,338	+0.18(+0.69%)
Jun 10, 2003	26.41	26.69	26.34	26.43	82,985	+0.10(+0.39%)
Jun 09, 2003	26.51	26.74	26.30	26.33	167,596	-0.18(-0.69%)
Jun 06, 2003	26.40	26.72	26.17	26.51	110,451	+0.09(+0.33%)
Jun 05, 2003	26.19	26.47	26.15	26.43	190,483	+0.02(+0.08%)
Jun 04, 2003	26.58	26.66	26.07	26.40	348,629	+0.09(+0.36%)
Jun 03, 2003	26.36	26.58	26.01	26.31	129,056	+0.11(+0.41%)
Jun 02, 2003	26.41	26.41	26.08	26.20	149,138	+0.00(+0.00%)
May 30, 2003	25.94	26.27	25.94	26.20	223,855	+0.09(+0.34%)
May 29, 2003	26.10	26.54	25.92	26.11	130,090	-0.28(-1.05%)
May 28, 2003	26.07	26.51	25.98	26.39	183,396	+0.41(+1.59%)
May 27, 2003	25.83	26.00	25.46	25.98	165,676	+0.24(+0.95%)
May 23, 2003	25.77	25.82	25.60	25.73	184,282	+0.01(+0.05%)
May 22, 2003	25.67	25.86	25.57	25.72	142,198	+0.16(+0.61%)
May 21, 2003	25.90	25.90	25.41	25.57	171,287	-0.08(-0.32%)
May 20, 2003	25.37	25.90	25.23	25.65	92,879	+0.14(+0.56%)
May 19, 2003	25.53	25.81	25.46	25.50	105,135	-0.30(-1.15%)
May 16, 2003	26.13	26.13	25.60	25.80	164,643	-0.22(-0.86%)
May 15, 2003	26.07	26.14	25.69	26.03	137,177	+0.05(+0.21%)
May 14, 2003	26.13	26.13	25.87	25.97	164,643	-0.16(-0.62%)
May 13, 2003	26.40	26.48	25.80	26.13	424,527	-0.14(-0.54%)
May 12, 2003	26.41	26.41	26.11	26.28	232,567	-0.14(-0.51%)
May 09, 2003	25.90	26.53	25.89	26.41	200,229	+0.23(+0.88%)
May 08, 2003	26.49	26.49	25.68	26.18	199,638	-0.31(-1.18%)
May 07, 2003	25.73	26.51	25.46	26.49	283,953	+0.96(+3.77%)
May 06, 2003	25.38	25.73	25.33	25.53	251,911	+0.10(+0.40%)
May 05, 2003	25.69	25.83	25.32	25.43	306,693	-0.37(-1.42%)
May 02, 2003	25.71	25.87	25.50	25.80	403,412	-0.11(-0.42%)
May 01, 2003	27.46	27.74	25.74	25.90	596,997	-3.04(-10.51%)
Apr 30, 2003	29.02	29.20	28.65	28.94	144,708	-0.03(-0.12%)
Apr 29, 2003	28.86	29.02	28.54	28.98	167,153	+0.21(+0.73%)
Apr 28, 2003	28.73	28.78	28.36	28.77	286,464	+0.30(+1.07%)
Apr 25, 2003	28.47	28.73	28.36	28.46	108,088	-0.24(-0.83%)
Apr 24, 2003	27.70	28.76	27.70	28.70	210,122	+0.47(+1.66%)
Apr 23, 2003	28.21	28.40	27.92	28.23	117,095	+0.04(+0.14%)
Apr 22, 2003	27.75	28.44	27.60	28.19	183,543	+0.44(+1.59%)
Apr 21, 2003	28.10	28.13	27.63	27.75	110,451	-0.29(-1.04%)
Apr 17, 2003	27.43	28.06	27.22	28.04	88,892	+0.53(+1.92%)
Apr 16, 2003	28.40	28.40	27.43	27.51	143,527	-0.73(-2.59%)
Apr 15, 2003	27.25	28.28	27.25	28.25	187,973	+0.75(+2.73%)
Apr 14, 2003	26.99	27.75	26.99	27.50	200,672	+0.06(+0.22%)
Apr 11, 2003	27.75	27.90	26.98	27.43	148,695	-0.22(-0.78%)
Apr 10, 2003	27.81	27.83	27.18	27.65	80,475	-0.12(-0.44%)
Apr 09, 2003	27.77	28.14	27.47	27.77	233,601	+0.13(+0.47%)
Apr 08, 2003	27.15	27.84	27.15	27.64	135,848	+0.27(+0.99%)
Apr 07, 2003	27.60	28.21	27.22	27.37	128,908	+0.03(+0.12%)
Apr 04, 2003	27.22	27.54	27.22	27.34	70,730	+0.02(+0.07%)
Apr 03, 2003	27.66	27.83	27.13	27.32	189,302	-0.50(-1.80%)
Apr 02, 2003	26.61	27.91	26.61	27.82	181,476	+0.87(+3.24%)
Apr 01, 2003	26.06	27.01	26.04	26.95	333,125	+0.98(+3.76%)
Mar 31, 2003	25.98	26.51	25.39	25.97	196,095	-0.09(-0.34%)
Mar 28, 2003	25.86	26.24	25.86	26.06	176,448	-0.17(-0.65%)
Mar 27, 2003	25.54	26.28	25.54	26.23	132,333	+0.26(+0.99%)
Mar 26, 2003	25.44	25.97	25.44	25.97	158,588	+0.30(+1.19%)
Mar 25, 2003	25.40	25.84	25.35	25.67	207,159	+0.16(+0.64%)
Mar 24, 2003	25.66	25.94	25.44	25.50	183,713	-0.58(-2.23%)
Mar 21, 2003	26.11	26.38	25.82	26.09	168,012	+0.14(+0.55%)
Mar 20, 2003	25.61	26.41	25.45	25.95	170,549	+0.43(+1.67%)
Mar 19, 2003	25.02	25.70	25.02	25.52	121,962	+0.38(+1.51%)
Mar 18, 2003	25.09	25.17	24.70	25.14	199,696	-0.02(-0.08%)
Mar 17, 2003	24.20	25.16	24.05	25.16	87,002	+0.50(+2.03%)
Mar 14, 2003	23.99	24.76	23.91	24.66	231,082	+0.61(+2.53%)
Mar 13, 2003	23.97	24.14	23.88	24.05	200,820	+0.03(+0.11%)
Mar 12, 2003	24.57	24.57	24.02	24.02	288,088	-0.58(-2.34%)
Mar 11, 2003	24.39	25.07	24.39	24.60	143,084	+0.06(+0.25%)
Mar 10, 2003	25.14	25.23	24.39	24.54	176,603	-0.85(-3.34%)
Mar 07, 2003	24.94	25.38	24.94	25.38	130,385	+0.33(+1.32%)
Mar 06, 2003	24.90	25.28	24.87	25.05	148,843	-0.22(-0.88%)
Mar 05, 2003	25.55	25.60	25.25	25.27	145,446	-0.32(-1.27%)
Mar 04, 2003	25.61	25.79	25.59	25.60	203,625	-0.10(-0.40%)
Mar 03, 2003	25.62	26.09	25.62	25.70	124,036	-0.02(-0.08%)
Feb 28, 2003	25.71	25.85	25.54	25.72	121,378	+0.15(+0.58%)
Feb 27, 2003	25.32	25.65	25.18	25.57	232,567	+0.36(+1.42%)
Feb 26, 2003	25.46	25.73	25.19	25.21	117,981	-0.51(-1.97%)
Feb 25, 2003	25.12	25.72	25.12	25.72	100,557	+0.60(+2.37%)
Feb 24, 2003	25.37	25.37	25.00	25.13	124,331	-0.20(-0.80%)
Feb 21, 2003	24.91	25.42	24.90	25.33	70,730	+0.08(+0.32%)
Feb 20, 2003	25.29	25.33	24.94	25.25	91,550	+0.13(+0.51%)
Feb 19, 2003	25.63	25.65	24.91	25.12	142,641	-0.64(-2.50%)
Feb 18, 2003	25.32	25.85	25.17	25.76	145,446	+0.51(+2.01%)
Feb 14, 2003	25.43	25.73	25.10	25.25	164,347	-0.37(-1.43%)
Feb 13, 2003	25.52	25.75	25.19	25.62	130,533	+0.36(+1.42%)
Feb 12, 2003	25.55	25.72	25.23	25.26	113,256	-0.47(-1.82%)
Feb 11, 2003	25.92	26.08	25.52	25.73	270,811	-0.28(-1.09%)
Feb 10, 2003	25.67	26.23	25.53	26.01	227,547	+0.41(+1.61%)
Feb 07, 2003	26.05	26.05	25.56	25.60	258,113	-0.54(-2.05%)
Feb 06, 2003	26.47	26.53	25.98	26.13	231,976	-0.21(-0.80%)
Feb 05, 2003	26.57	26.82	26.30	26.34	114,437	-0.01(-0.05%)
Feb 04, 2003	26.05	26.48	25.91	26.36	172,321	+0.18(+0.70%)
Feb 03, 2003	26.37	26.91	26.01	26.17	315,405	-0.39(-1.48%)
Jan 31, 2003	25.74	26.74	25.74	26.57	277,752	+0.70(+2.70%)
Jan 30, 2003	25.86	25.87	25.86	25.87	251,431	+0.06(+0.24%)
Jan 29, 2003	26.02	26.02	25.19	25.81	160,065	+0.14(+0.53%)
Jan 28, 2003	25.25	26.10	25.12	25.67	250,139	+0.41(+1.61%)
Jan 27, 2003	25.07	25.58	25.07	25.27	158,588	-0.15(-0.59%)
Jan 24, 2003	26.07	26.07	25.40	25.42	272,879	-0.50(-1.94%)
Jan 23, 2003	25.90	25.97	25.60	25.92	126,989	+0.03(+0.11%)
Jan 22, 2003	26.24	26.24	25.67	25.89	143,379	-0.01(-0.05%)
Jan 21, 2003	25.85	26.08	25.85	25.90	373,436	+0.04(+0.16%)
Jan 17, 2003	26.34	26.38	25.84	25.86	377,128	-0.53(-2.00%)
Jan 16, 2003	26.28	26.75	26.20	26.39	163,018	+0.18(+0.70%)
Jan 15, 2003	26.51	26.51	26.09	26.21	442,099	-0.30(-1.12%)
Jan 14, 2003	26.58	26.80	26.24	26.51	154,454	-0.26(-0.99%)
Jan 13, 2003	26.48	26.93	26.34	26.77	270,959	+0.22(+0.84%)
Jan 10, 2003	26.17	26.68	26.13	26.55	180,442	+0.18(+0.69%)
Jan 09, 2003	26.02	26.66	26.02	26.36	130,680	+0.22(+0.83%)
Jan 08, 2003	26.10	26.40	25.94	26.15	142,641	-0.23(-0.87%)
Jan 07, 2003	26.41	26.99	26.23	26.38	306,250	-0.23(-0.87%)
Jan 06, 2003	25.74	26.87	25.74	26.61	341,542	+0.51(+1.95%)
Jan 03, 2003	26.26	26.48	25.90	26.10	202,296	-0.39(-1.46%)
Jan 02, 2003	26.08	26.94	26.07	26.49	413,453	+0.02(+0.08%)
Dec 31, 2002	26.24	26.96	26.11	26.47	254,864	+0.09(+0.33%)
Dec 30, 2002	26.07	26.53	25.97	26.38	230,795	+0.37(+1.43%)
Dec 27, 2002	26.52	26.52	26.01	26.01	216,620	-0.57(-2.14%)
Dec 26, 2002	26.13	26.81	26.13	26.57	198,900	+0.34(+1.29%)
Dec 24, 2002	26.38	26.47	26.12	26.24	49,909	+0.07(+0.26%)
Dec 23, 2002	25.90	26.34	25.46	26.17	213,666	+0.36(+1.39%)
Dec 20, 2002	25.90	25.94	25.46	25.81	251,911	+0.35(+1.38%)
Dec 19, 2002	24.92	25.75	24.89	25.46	375,061	-0.04(-0.16%)
Dec 18, 2002	25.60	25.65	25.25	25.50	210,418	-0.10(-0.40%)
Dec 17, 2002	26.01	26.17	25.53	25.60	333,125	-0.49(-1.89%)
Dec 16, 2002	26.16	26.17	25.59	26.09	387,464	+0.47(+1.82%)
Dec 13, 2002	25.77	26.22	25.57	25.63	360,590	-0.19(-0.73%)
Dec 12, 2002	25.78	26.41	25.73	25.82	276,127	-0.26(-0.99%)
Dec 11, 2002	25.50	26.15	25.23	26.07	648,531	+0.58(+2.26%)
Dec 10, 2002	25.36	25.73	25.26	25.50	242,756	+0.22(+0.86%)
Dec 09, 2002	25.23	25.36	25.06	25.28	246,004	+0.05(+0.19%)
Dec 06, 2002	24.39	25.26	24.39	25.23	310,533	+0.20(+0.78%)
Dec 05, 2002	24.77	25.22	24.45	25.04	357,637	+0.41(+1.65%)
Dec 04, 2002	24.42	24.77	24.42	24.63	556,537	+0.09(+0.36%)
Dec 03, 2002	24.73	25.33	24.45	24.54	177,637	-0.39(-1.57%)
Dec 02, 2002	25.06	25.50	24.58	24.94	371,074	+0.43(+1.74%)
Nov 29, 2002	24.89	24.89	24.47	24.51	115,471	-0.32(-1.28%)
Nov 27, 2002	24.55	24.86	24.22	24.83	288,679	+0.45(+1.86%)
Nov 26, 2002	24.55	24.55	23.91	24.37	364,577	+0.14(+0.56%)
Nov 25, 2002	23.91	24.52	23.58	24.24	523,461	+0.62(+2.64%)
Nov 22, 2002	23.39	23.89	23.37	23.61	318,506	-0.15(-0.63%)
Nov 21, 2002	23.51	24.21	23.30	23.76	1,079,703	+0.32(+1.39%)
Nov 20, 2002	23.18	23.44	22.94	23.44	213,814	+0.10(+0.44%)
Nov 19, 2002	23.03	23.64	22.77	23.34	262,985	+0.41(+1.77%)
Nov 18, 2002	22.84	23.34	22.63	22.93	326,480	+0.24(+1.07%)
Nov 15, 2002	22.95	22.95	22.53	22.69	690,614	-0.07(-0.30%)
Nov 14, 2002	23.19	23.38	22.65	22.75	489,942	-0.18(-0.80%)
Nov 13, 2002	23.10	23.49	22.55	22.94	397,358	-0.16(-0.70%)
Nov 12, 2002	23.99	23.99	22.90	23.10	499,835	-0.47(-2.01%)
Nov 11, 2002	23.87	24.04	23.50	23.57	297,686	-0.16(-0.66%)
Nov 08, 2002	24.71	25.00	23.46	23.73	493,633	-0.77(-3.15%)
Nov 07, 2002	24.89	25.06	24.38	24.50	284,544	-0.51(-2.06%)
Nov 06, 2002	25.19	25.37	24.50	25.02	245,857	-0.09(-0.35%)
Nov 05, 2002	25.03	25.19	24.39	25.10	332,829	+0.32(+1.28%)
Nov 04, 2002	24.73	25.40	23.74	24.79	859,097	+0.10(+0.41%)
Nov 01, 2002	28.79	28.95	24.58	24.68	2,697,930	-6.10(-19.80%)
Oct 31, 2002	31.18	31.49	30.32	30.78	203,330	-0.37(-1.20%)
Oct 30, 2002	31.30	31.52	30.99	31.15	134,962	-0.15(-0.48%)
Oct 29, 2002	30.99	31.44	30.48	31.30	147,111	+0.26(+0.83%)
Oct 28, 2002	31.54	31.59	30.88	31.04	87,415	-0.26(-0.84%)
Oct 25, 2002	30.97	31.38	30.79	31.31	112,859	+0.43(+1.40%)
Oct 24, 2002	30.85	31.96	30.74	30.87	341,099	-0.07(-0.22%)
Oct 23, 2002	30.35	31.03	30.35	30.94	101,591	+0.20(+0.66%)
Oct 22, 2002	30.68	31.08	30.49	30.74	187,235	-0.30(-0.96%)
Oct 21, 2002	31.29	31.29	30.26	31.04	274,208	+0.10(+0.33%)
Oct 18, 2002	31.73	31.73	30.83	30.94	500,278	-0.72(-2.27%)
Oct 17, 2002	30.37	31.75	30.18	31.65	398,291	+1.37(+4.52%)
Oct 16, 2002	30.08	30.40	29.68	30.29	256,305	+0.20(+0.65%)
Oct 15, 2002	29.55	30.24	29.32	30.09	173,349	+0.69(+2.35%)
Oct 14, 2002	28.88	29.53	28.73	29.40	121,490	+0.47(+1.64%)
Oct 11, 2002	28.38	29.09	28.17	28.92	173,207	+0.95(+3.41%)
Oct 10, 2002	28.04	28.57	27.66	27.97	307,579	-0.22(-0.77%)
Oct 09, 2002	28.94	29.04	28.05	28.19	195,504	-0.89(-3.05%)
Oct 08, 2002	28.38	29.32	28.38	29.07	253,978	+0.77(+2.70%)
Oct 07, 2002	29.12	29.87	28.23	28.31	219,130	-0.76(-2.61%)
Oct 04, 2002	29.59	30.00	29.01	29.07	273,026	-0.45(-1.51%)
Oct 03, 2002	29.80	30.24	29.36	29.51	215,734	+0.17(+0.58%)
Oct 02, 2002	29.37	29.78	28.78	29.34	257,965	-0.31(-1.05%)
Oct 01, 2002	28.49	29.68	28.33	29.66	468,235	+1.13(+3.96%)
Sep 30, 2002	28.36	28.94	27.88	28.52	209,384	-0.04(-0.14%)
Sep 27, 2002	29.29	29.29	28.20	28.57	251,615	-0.62(-2.11%)
Sep 26, 2002	28.71	29.31	28.59	29.18	317,030	+0.57(+1.99%)
Sep 25, 2002	28.86	29.39	28.32	28.61	380,672	-0.14(-0.49%)
Sep 24, 2002	28.92	29.11	28.65	28.75	454,651	-0.36(-1.23%)
Sep 23, 2002	29.63	29.92	28.82	29.11	136,594	-0.61(-2.05%)
Sep 20, 2002	29.46	29.80	29.12	29.72	470,904	+0.42(+1.43%)
Sep 19, 2002	30.07	30.34	29.28	29.30	260,180	-0.91(-3.03%)
Sep 18, 2002	30.17	30.37	29.23	30.22	507,661	+0.03(+0.09%)
Sep 17, 2002	30.10	30.44	29.42	30.19	438,998	+0.02(+0.07%)
Sep 16, 2002	30.37	30.48	30.01	30.17	284,987	-0.09(-0.31%)
Sep 13, 2002	29.93	30.41	29.67	30.27	31,821,142	-0.01(-0.04%)
Sep 12, 2002	30.14	30.82	29.80	30.28	588,137	+0.06(+0.20%)
Sep 11, 2002	29.90	30.31	29.90	30.22	516,964	+0.24(+0.81%)
Sep 10, 2002	29.93	30.31	29.76	29.97	539,408	+0.03(+0.11%)
Sep 09, 2002	29.89	30.24	29.53	29.94	385,797	+0.05(+0.18%)
Sep 06, 2002	29.80	29.98	29.42	29.89	378,218	+0.09(+0.30%)
Sep 05, 2002	29.12	29.87	28.58	29.80	516,226	+0.70(+2.42%)
Sep 04, 2002	27.88	29.10	27.80	29.09	275,451	+1.23(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.