Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.20	31.04	30.20	30.98	537,012	+0.73(+2.42%)
Aug 30, 2005	30.19	30.46	29.70	30.25	247,967	+0.08(+0.27%)
Aug 29, 2005	29.58	30.20	29.48	30.17	189,258	+0.56(+1.90%)
Aug 26, 2005	30.08	30.08	29.41	29.61	168,396	-0.46(-1.53%)
Aug 25, 2005	30.41	30.66	29.89	30.07	151,809	-0.07(-0.25%)
Aug 24, 2005	30.48	31.11	29.95	30.14	303,152	-0.38(-1.24%)
Aug 23, 2005	30.22	31.06	30.20	30.52	240,231	-0.16(-0.51%)
Aug 22, 2005	30.00	30.68	29.97	30.68	184,110	+0.70(+2.35%)
Aug 19, 2005	29.17	30.00	29.17	29.97	107,037	+0.67(+2.29%)
Aug 18, 2005	28.71	30.03	28.57	29.30	296,378	+0.69(+2.41%)
Aug 17, 2005	28.57	28.95	28.40	28.61	65,792	-0.15(-0.52%)
Aug 16, 2005	29.19	29.19	28.65	28.76	83,756	-0.55(-1.87%)
Aug 15, 2005	29.12	29.51	28.94	29.31	66,279	+0.11(+0.37%)
Aug 12, 2005	29.42	29.46	28.67	29.20	140,175	-0.39(-1.33%)
Aug 11, 2005	28.99	29.64	28.86	29.59	84,647	+0.45(+1.53%)
Aug 10, 2005	28.97	29.70	28.94	29.15	119,787	+0.34(+1.18%)
Aug 09, 2005	29.13	29.20	28.55	28.81	120,536	-0.24(-0.84%)
Aug 08, 2005	29.46	29.46	28.71	29.05	154,817	-0.29(-0.99%)
Aug 05, 2005	29.99	30.00	29.34	29.34	110,933	-0.56(-1.88%)
Aug 04, 2005	29.84	30.08	29.75	29.91	91,131	-0.04(-0.14%)
Aug 03, 2005	29.74	30.10	29.66	29.95	101,973	+0.14(+0.48%)
Aug 02, 2005	30.03	30.18	29.76	29.80	129,215	-0.18(-0.61%)
Aug 01, 2005	29.80	30.26	29.80	29.99	125,802	+0.03(+0.11%)
Jul 29, 2005	30.12	30.18	29.72	29.95	111,239	-0.12(-0.41%)
Jul 28, 2005	29.53	30.13	29.34	30.08	90,922	+0.79(+2.68%)
Jul 27, 2005	29.51	29.56	29.16	29.29	88,573	-0.16(-0.55%)
Jul 26, 2005	29.51	29.87	29.39	29.45	91,164	-0.14(-0.48%)
Jul 25, 2005	30.15	30.15	29.49	29.59	121,868	-0.43(-1.44%)
Jul 22, 2005	29.97	30.20	29.77	30.03	122,243	+0.11(+0.36%)
Jul 21, 2005	30.18	30.18	29.51	29.92	128,331	-0.22(-0.74%)
Jul 20, 2005	29.62	30.14	29.61	30.14	59,516	+0.39(+1.32%)
Jul 19, 2005	29.53	30.02	29.53	29.75	106,081	+0.28(+0.97%)
Jul 18, 2005	29.78	29.78	29.24	29.47	168,107	-0.37(-1.23%)
Jul 15, 2005	29.63	29.83	29.52	29.83	83,275	+0.01(+0.05%)
Jul 14, 2005	30.48	30.48	29.72	29.82	94,070	-0.49(-1.63%)
Jul 13, 2005	30.10	30.44	30.05	30.31	112,733	+0.22(+0.72%)
Jul 12, 2005	30.06	30.41	29.74	30.10	183,613	-0.01(-0.04%)
Jul 11, 2005	30.04	30.34	29.83	30.11	132,052	-0.08(-0.27%)
Jul 08, 2005	29.72	30.24	29.59	30.19	96,067	+0.45(+1.51%)
Jul 07, 2005	29.19	29.80	29.19	29.74	132,220	+0.28(+0.96%)
Jul 06, 2005	29.80	29.88	29.40	29.46	154,535	-0.45(-1.49%)
Jul 05, 2005	29.24	30.00	29.24	29.91	152,091	+0.59(+2.01%)
Jul 01, 2005	29.11	29.32	28.90	29.32	155,192	+0.24(+0.82%)
Jun 30, 2005	29.51	29.63	29.07	29.08	121,288	-0.36(-1.22%)
Jun 29, 2005	29.30	29.55	29.14	29.44	80,582	+0.05(+0.16%)
Jun 28, 2005	29.33	29.58	29.26	29.39	149,867	+0.18(+0.60%)
Jun 27, 2005	29.03	29.28	28.83	29.22	133,402	+0.15(+0.51%)
Jun 24, 2005	28.97	29.27	28.85	29.07	303,919	+0.05(+0.19%)
Jun 23, 2005	29.76	29.78	29.01	29.01	88,637	-0.75(-2.50%)
Jun 22, 2005	29.76	29.78	29.46	29.76	64,535	+0.16(+0.55%)
Jun 21, 2005	29.48	29.76	29.41	29.59	129,654	+0.04(+0.14%)
Jun 20, 2005	29.07	29.68	29.01	29.55	166,738	+0.42(+1.45%)
Jun 17, 2005	29.33	29.53	28.94	29.13	409,435	-0.42(-1.43%)
Jun 16, 2005	29.32	29.64	29.22	29.55	111,539	+0.04(+0.14%)
Jun 15, 2005	29.80	29.80	29.22	29.51	168,024	-0.28(-0.95%)
Jun 14, 2005	29.49	29.80	29.26	29.80	127,182	+0.12(+0.39%)
Jun 13, 2005	29.61	29.76	29.24	29.68	95,500	+0.24(+0.81%)
Jun 10, 2005	29.71	29.77	29.34	29.45	60,067	-0.07(-0.23%)
Jun 09, 2005	29.20	29.59	29.06	29.51	77,399	+0.10(+0.35%)
Jun 08, 2005	29.29	29.66	29.13	29.41	127,086	+0.24(+0.81%)
Jun 07, 2005	29.45	29.73	29.13	29.17	185,015	-0.20(-0.68%)
Jun 06, 2005	29.43	29.56	28.95	29.37	118,876	-0.10(-0.33%)
Jun 03, 2005	29.45	29.79	29.45	29.47	156,529	-0.16(-0.55%)
Jun 02, 2005	29.60	29.95	29.46	29.64	136,457	-0.20(-0.66%)
Jun 01, 2005	29.61	30.07	29.27	29.83	129,080	+0.07(+0.25%)
May 31, 2005	29.71	29.89	29.60	29.76	75,499	+0.05(+0.18%)
May 27, 2005	29.76	29.80	29.48	29.70	47,684	-0.09(-0.32%)
May 26, 2005	29.28	29.86	29.24	29.80	101,084	+0.77(+2.64%)
May 25, 2005	29.56	29.56	28.88	29.03	100,737	-0.39(-1.33%)
May 24, 2005	29.59	29.77	29.17	29.43	163,757	-0.36(-1.21%)
May 23, 2005	29.87	29.89	29.59	29.78	120,555	-0.05(-0.18%)
May 20, 2005	29.91	29.93	29.66	29.84	77,401	-0.13(-0.43%)
May 19, 2005	30.10	30.19	29.86	29.97	136,879	-0.07(-0.23%)
May 18, 2005	29.12	30.03	29.11	30.03	169,368	+0.93(+3.19%)
May 17, 2005	28.85	29.12	28.65	29.11	130,544	+0.09(+0.33%)
May 16, 2005	28.51	29.07	28.43	29.01	112,581	+0.52(+1.83%)
May 13, 2005	28.56	28.78	28.21	28.49	125,174	-0.05(-0.17%)
May 12, 2005	28.65	28.78	28.25	28.54	101,628	-0.11(-0.38%)
May 11, 2005	28.37	28.77	27.75	28.65	113,755	+0.33(+1.17%)
May 10, 2005	28.54	28.75	28.05	28.31	118,418	-0.48(-1.67%)
May 09, 2005	27.96	28.85	27.66	28.80	146,436	+0.79(+2.83%)
May 06, 2005	28.11	28.32	27.77	28.00	71,254	+0.16(+0.58%)
May 05, 2005	28.22	28.22	27.71	27.84	106,732	-0.58(-2.03%)
May 04, 2005	27.84	28.43	27.69	28.42	96,708	+0.64(+2.32%)
May 03, 2005	27.83	27.96	27.50	27.77	207,544	-0.15(-0.53%)
May 02, 2005	28.21	28.31	27.68	27.92	96,305	-0.22(-0.79%)
Apr 29, 2005	27.68	28.34	27.11	28.15	154,413	+0.33(+1.19%)
Apr 28, 2005	28.02	28.34	27.68	27.81	127,873	-0.34(-1.20%)
Apr 27, 2005	27.67	28.42	27.39	28.15	121,992	+0.35(+1.27%)
Apr 26, 2005	28.13	28.62	27.80	27.80	86,995	-0.54(-1.89%)
Apr 25, 2005	28.15	28.62	28.02	28.34	107,108	+0.31(+1.11%)
Apr 22, 2005	28.83	28.83	27.66	28.02	129,177	-0.74(-2.57%)
Apr 21, 2005	28.00	28.83	27.85	28.76	132,581	+0.95(+3.41%)
Apr 20, 2005	28.61	28.69	27.66	27.81	178,986	-1.00(-3.46%)
Apr 19, 2005	28.15	28.82	28.15	28.81	156,046	+0.52(+1.84%)
Apr 18, 2005	27.62	28.33	27.26	28.29	177,551	+0.52(+1.88%)
Apr 15, 2005	27.70	28.06	27.62	27.77	173,043	+0.07(+0.24%)
Apr 14, 2005	28.00	28.29	27.68	27.70	73,082	-0.41(-1.45%)
Apr 13, 2005	28.47	28.65	28.10	28.10	81,302	-0.45(-1.57%)
Apr 12, 2005	27.96	28.84	27.92	28.55	174,291	+0.51(+1.84%)
Apr 11, 2005	28.16	28.33	28.04	28.04	128,141	-0.19(-0.67%)
Apr 08, 2005	29.22	29.22	28.23	28.23	183,596	-0.98(-3.36%)
Apr 07, 2005	28.92	29.25	28.71	29.21	80,121	+0.29(+1.01%)
Apr 06, 2005	29.15	29.23	28.77	28.92	146,600	-0.22(-0.77%)
Apr 05, 2005	29.19	29.34	28.97	29.14	126,941	+0.03(+0.09%)
Apr 04, 2005	28.48	29.19	28.44	29.11	116,502	+0.48(+1.68%)
Apr 01, 2005	28.88	29.01	28.23	28.63	122,512	-0.18(-0.63%)
Mar 31, 2005	29.29	29.29	28.65	28.82	144,109	-0.37(-1.28%)
Mar 30, 2005	28.66	29.25	28.66	29.19	126,428	+0.39(+1.34%)
Mar 29, 2005	29.13	29.49	28.62	28.80	87,966	-0.45(-1.53%)
Mar 28, 2005	29.30	29.55	29.03	29.25	119,722	+0.20(+0.70%)
Mar 24, 2005	28.90	29.51	28.85	29.05	107,771	+0.12(+0.40%)
Mar 23, 2005	28.97	29.22	28.83	28.93	61,600	-0.18(-0.63%)
Mar 22, 2005	29.02	29.41	28.84	29.11	120,162	-0.03(-0.12%)
Mar 21, 2005	28.92	29.17	28.71	29.15	118,328	+0.13(+0.44%)
Mar 18, 2005	28.94	29.26	28.73	29.02	590,687	-0.01(-0.02%)
Mar 17, 2005	28.90	29.28	28.77	29.03	90,321	-0.03(-0.12%)
Mar 16, 2005	29.03	29.49	28.88	29.06	94,834	-0.13(-0.44%)
Mar 15, 2005	29.57	29.70	29.19	29.19	124,036	-0.27(-0.92%)
Mar 14, 2005	29.05	29.54	29.00	29.46	133,312	+0.37(+1.26%)
Mar 11, 2005	29.28	29.41	28.94	29.09	95,064	-0.04(-0.14%)
Mar 10, 2005	28.56	29.59	28.54	29.13	193,214	+0.39(+1.37%)
Mar 09, 2005	28.51	28.86	28.28	28.74	133,861	+0.11(+0.38%)
Mar 08, 2005	28.81	29.23	28.56	28.63	110,352	-0.29(-1.01%)
Mar 07, 2005	29.22	29.46	28.86	28.92	104,627	-0.51(-1.75%)
Mar 04, 2005	29.24	29.76	29.20	29.44	133,533	+0.27(+0.93%)
Mar 03, 2005	28.96	29.17	28.52	29.17	108,490	+0.36(+1.25%)
Mar 02, 2005	29.13	29.56	28.71	28.81	153,363	-0.51(-1.75%)
Mar 01, 2005	28.71	29.56	28.71	29.32	291,942	+0.47(+1.62%)
Feb 28, 2005	28.36	28.91	28.26	28.86	241,001	+0.22(+0.78%)
Feb 25, 2005	28.48	28.63	28.21	28.63	127,779	-0.02(-0.07%)
Feb 24, 2005	28.29	28.65	27.66	28.65	242,719	+0.54(+1.90%)
Feb 23, 2005	28.23	28.40	28.08	28.12	95,544	+0.07(+0.27%)
Feb 22, 2005	28.57	28.94	28.04	28.04	124,783	-0.64(-2.24%)
Feb 18, 2005	28.68	28.86	28.51	28.69	94,357	+0.24(+0.83%)
Feb 17, 2005	28.99	29.10	28.44	28.45	164,006	-0.79(-2.69%)
Feb 16, 2005	28.68	29.26	28.67	29.24	121,130	+0.45(+1.58%)
Feb 15, 2005	28.50	28.81	28.50	28.78	124,030	+0.22(+0.76%)
Feb 14, 2005	28.78	28.99	28.40	28.57	177,866	-0.37(-1.26%)
Feb 11, 2005	28.97	29.34	28.72	28.93	128,963	-0.13(-0.44%)
Feb 10, 2005	28.69	29.33	28.63	29.06	124,229	+0.35(+1.20%)
Feb 09, 2005	29.11	29.29	28.63	28.71	112,747	-0.49(-1.69%)
Feb 08, 2005	28.94	29.32	28.78	29.21	122,044	+0.44(+1.53%)
Feb 07, 2005	29.23	29.23	28.53	28.77	131,298	-0.55(-1.87%)
Feb 04, 2005	28.42	29.32	28.42	29.32	108,707	+0.84(+2.95%)
Feb 03, 2005	28.27	28.66	28.24	28.48	118,646	+0.02(+0.07%)
Feb 02, 2005	28.19	28.50	28.11	28.46	161,062	+0.20(+0.69%)
Feb 01, 2005	28.80	28.80	28.13	28.26	273,254	-0.39(-1.37%)
Jan 31, 2005	28.76	29.00	28.35	28.65	154,089	+0.09(+0.33%)
Jan 28, 2005	28.49	28.74	28.25	28.56	153,568	-0.20(-0.71%)
Jan 27, 2005	29.41	29.41	28.76	28.76	146,482	-0.50(-1.71%)
Jan 26, 2005	28.92	29.26	28.92	29.26	153,692	+0.07(+0.23%)
Jan 25, 2005	29.18	29.39	29.05	29.20	179,354	+0.07(+0.26%)
Jan 24, 2005	28.89	29.20	28.85	29.12	168,005	+0.21(+0.73%)
Jan 21, 2005	29.05	29.33	28.78	28.91	98,670	-0.03(-0.09%)
Jan 20, 2005	28.65	29.49	28.48	28.94	153,667	+0.12(+0.42%)
Jan 19, 2005	29.34	29.53	28.58	28.82	149,169	-0.54(-1.85%)
Jan 18, 2005	28.90	29.53	28.68	29.36	153,513	+0.48(+1.65%)
Jan 14, 2005	28.65	28.94	28.37	28.88	127,745	+0.38(+1.34%)
Jan 13, 2005	28.59	28.64	28.25	28.50	151,300	+0.14(+0.50%)
Jan 12, 2005	28.21	28.46	27.97	28.36	154,370	+0.03(+0.12%)
Jan 11, 2005	28.28	28.44	27.82	28.32	139,521	+0.05(+0.19%)
Jan 10, 2005	27.83	28.61	27.83	28.27	103,716	+0.39(+1.38%)
Jan 07, 2005	28.34	28.34	27.85	27.88	121,513	-0.18(-0.63%)
Jan 06, 2005	28.51	28.51	27.98	28.06	160,967	+0.01(+0.02%)
Jan 05, 2005	28.38	28.75	27.94	28.05	177,101	-0.35(-1.22%)
Jan 04, 2005	28.76	29.04	28.40	28.40	173,902	-0.30(-1.06%)
Jan 03, 2005	29.39	29.45	28.51	28.70	134,655	-0.33(-1.14%)
Dec 31, 2004	29.05	29.36	28.95	29.03	92,436	-0.03(-0.12%)
Dec 30, 2004	29.27	29.29	28.90	29.07	62,756	-0.07(-0.26%)
Dec 29, 2004	29.32	29.32	29.03	29.14	85,939	-0.06(-0.20%)
Dec 28, 2004	28.90	29.24	28.70	29.20	290,598	+0.34(+1.19%)
Dec 27, 2004	28.92	29.05	28.67	28.86	84,167	+0.09(+0.31%)
Dec 23, 2004	28.85	29.02	28.59	28.77	60,689	-0.00(-0.01%)
Dec 22, 2004	28.78	28.94	28.63	28.77	110,155	-0.01(-0.04%)
Dec 21, 2004	28.77	28.92	28.41	28.78	127,727	+0.18(+0.64%)
Dec 20, 2004	28.79	29.31	28.32	28.60	192,108	-0.35(-1.22%)
Dec 17, 2004	29.18	29.71	28.95	28.95	529,663	-0.56(-1.88%)
Dec 16, 2004	29.79	30.14	29.20	29.51	90,812	-0.56(-1.85%)
Dec 15, 2004	29.96	30.26	29.76	30.06	96,718	-0.09(-0.31%)
Dec 14, 2004	29.76	30.16	29.76	30.16	62,313	+0.15(+0.50%)
Dec 13, 2004	29.57	30.12	29.26	30.01	93,617	+0.48(+1.63%)
Dec 10, 2004	28.90	29.59	28.90	29.53	78,851	+0.17(+0.58%)
Dec 09, 2004	28.94	29.45	28.63	29.36	97,309	+0.37(+1.29%)
Dec 08, 2004	29.16	29.16	28.78	28.99	196,685	+0.20(+0.71%)
Dec 07, 2004	29.97	29.97	28.78	28.78	115,323	-1.16(-3.87%)
Dec 06, 2004	29.89	30.18	29.83	29.94	114,142	-0.28(-0.94%)
Dec 03, 2004	29.80	30.31	29.80	30.22	86,677	+0.18(+0.59%)
Dec 02, 2004	29.82	30.29	29.82	30.05	147,957	-0.07(-0.25%)
Dec 01, 2004	29.80	30.23	29.38	30.12	140,869	+0.54(+1.83%)
Nov 30, 2004	29.49	29.66	29.24	29.58	123,740	-0.24(-0.82%)
Nov 29, 2004	29.39	29.85	29.39	29.82	258,851	+0.57(+1.94%)
Nov 26, 2004	29.38	29.39	29.11	29.26	35,734	+0.01(+0.05%)
Nov 24, 2004	28.92	29.36	28.90	29.24	94,355	+0.36(+1.24%)
Nov 23, 2004	28.61	28.88	28.21	28.88	183,839	+0.38(+1.33%)
Nov 22, 2004	27.91	28.50	27.89	28.50	166,562	+0.50(+1.79%)
Nov 19, 2004	28.63	28.80	27.91	28.00	240,984	-0.81(-2.80%)
Nov 18, 2004	29.21	29.29	28.54	28.81	110,451	-0.30(-1.05%)
Nov 17, 2004	29.24	29.30	28.85	29.11	134,224	+0.19(+0.66%)
Nov 16, 2004	29.64	29.64	28.92	28.92	217,948	-0.66(-2.24%)
Nov 15, 2004	29.70	29.78	29.22	29.59	94,798	-0.12(-0.39%)
Nov 12, 2004	29.16	29.74	28.69	29.70	107,940	+0.68(+2.36%)
Nov 11, 2004	29.08	29.16	28.98	29.02	172,469	-0.06(-0.21%)
Nov 10, 2004	29.32	29.32	28.91	29.08	199,343	-0.09(-0.33%)
Nov 09, 2004	29.04	29.45	28.78	29.17	201,410	+0.29(+1.01%)
Nov 08, 2004	29.45	29.55	28.87	28.88	175,422	-0.23(-0.79%)
Nov 05, 2004	28.92	29.39	28.75	29.11	210,713	+0.33(+1.15%)
Nov 04, 2004	28.44	28.89	28.30	28.78	181,328	+0.26(+0.93%)
Nov 03, 2004	28.92	29.59	28.07	28.52	260,327	+0.07(+0.24%)
Nov 02, 2004	29.11	29.43	28.27	28.45	205,250	-0.62(-2.14%)
Nov 01, 2004	28.95	29.19	28.63	29.07	231,533	-0.03(-0.12%)
Oct 29, 2004	29.17	29.59	28.90	29.11	73,683	-0.35(-1.20%)
Oct 28, 2004	29.66	29.80	29.34	29.46	101,739	-0.18(-0.62%)
Oct 27, 2004	28.61	29.64	28.27	29.64	141,607	+1.22(+4.29%)
Oct 26, 2004	28.38	28.65	27.60	28.42	137,768	+0.09(+0.33%)
Oct 25, 2004	27.87	28.52	27.78	28.33	87,858	+0.23(+0.82%)
Oct 22, 2004	28.88	28.90	27.93	28.10	119,606	-0.67(-2.33%)
Oct 21, 2004	28.11	28.82	27.92	28.77	249,843	+0.68(+2.41%)
Oct 20, 2004	27.43	28.10	27.28	28.09	97,161	+0.56(+2.04%)
Oct 19, 2004	27.89	28.03	27.50	27.53	67,776	-0.28(-1.02%)
Oct 18, 2004	27.54	27.92	27.14	27.81	126,841	+0.25(+0.91%)
Oct 15, 2004	27.18	27.98	27.18	27.56	243,199	+0.26(+0.94%)
Oct 14, 2004	27.66	27.66	26.37	27.31	166,562	-0.39(-1.42%)
Oct 13, 2004	28.48	28.49	27.70	27.70	110,008	-0.78(-2.73%)
Oct 12, 2004	28.17	28.55	27.94	28.48	150,615	+0.26(+0.91%)
Oct 11, 2004	28.06	28.29	27.94	28.22	98,638	+0.15(+0.53%)
Oct 08, 2004	28.27	28.71	28.06	28.07	112,666	-0.37(-1.31%)
Oct 07, 2004	28.73	29.05	28.36	28.44	91,107	-0.70(-2.42%)
Oct 06, 2004	28.92	29.17	28.78	29.15	161,985	+0.12(+0.42%)
Oct 05, 2004	29.19	29.36	28.84	29.03	75,455	-0.28(-0.95%)
Oct 04, 2004	28.94	29.43	28.94	29.30	86,825	+0.18(+0.63%)
Oct 01, 2004	28.57	29.12	28.51	29.12	126,693	+0.57(+1.98%)
Sep 30, 2004	28.27	28.58	28.12	28.56	100,410	+0.29(+1.04%)
Sep 29, 2004	27.71	28.27	27.66	28.26	88,597	+0.41(+1.46%)
Sep 28, 2004	27.47	28.04	27.47	27.85	76,488	+0.14(+0.49%)
Sep 27, 2004	27.63	27.81	27.52	27.72	136,144	-0.05(-0.20%)
Sep 24, 2004	27.71	27.90	27.66	27.77	101,000	-0.04(-0.15%)
Sep 23, 2004	27.14	28.02	27.13	27.81	237,145	+0.63(+2.32%)
Sep 22, 2004	28.30	28.30	27.18	27.18	114,290	-1.28(-4.50%)
Sep 21, 2004	28.23	28.50	28.23	28.46	112,961	+0.22(+0.79%)
Sep 20, 2004	28.44	28.74	28.13	28.24	83,871	-0.35(-1.21%)
Sep 17, 2004	28.51	28.76	28.22	28.59	418,916	+0.02(+0.07%)
Sep 16, 2004	28.52	28.69	28.46	28.57	74,569	+0.10(+0.36%)
Sep 15, 2004	28.70	28.78	28.39	28.46	98,638	-0.18(-0.64%)
Sep 14, 2004	29.11	29.25	28.56	28.65	101,296	-0.60(-2.06%)
Sep 13, 2004	29.15	29.56	29.07	29.25	103,068	-0.01(-0.05%)
Sep 10, 2004	29.55	29.55	28.80	29.26	85,643	-0.23(-0.78%)
Sep 09, 2004	28.84	29.53	28.48	29.49	142,789	+0.98(+3.44%)
Sep 08, 2004	28.72	29.24	28.51	28.51	76,341	-0.61(-2.09%)
Sep 07, 2004	29.03	29.49	28.84	29.12	158,441	+0.09(+0.33%)
Sep 03, 2004	28.94	29.57	28.73	29.03	93,174	-0.30(-1.02%)
Sep 02, 2004	28.54	29.55	28.54	29.32	173,355	+0.80(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.