Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.08	30.33	29.82	29.89	226,461	-0.29(-0.96%)
Aug 30, 2006	29.95	30.35	29.89	30.18	172,563	+0.18(+0.61%)
Aug 29, 2006	29.97	30.03	29.78	30.00	272,798	+0.17(+0.57%)
Aug 28, 2006	29.80	30.21	29.80	29.83	308,575	+0.04(+0.14%)
Aug 25, 2006	29.88	30.39	29.77	29.79	292,327	-0.24(-0.81%)
Aug 24, 2006	29.72	30.29	29.72	30.03	232,915	+0.17(+0.57%)
Aug 23, 2006	29.70	30.04	29.66	29.87	316,076	+0.15(+0.50%)
Aug 22, 2006	28.95	29.80	28.95	29.72	325,220	+0.67(+2.31%)
Aug 21, 2006	28.78	29.14	28.78	29.05	188,119	-0.02(-0.07%)
Aug 18, 2006	29.22	29.36	28.69	29.07	209,213	-0.05(-0.19%)
Aug 17, 2006	29.09	29.99	28.59	29.12	1,105,405	+1.45(+5.24%)
Aug 16, 2006	26.97	27.68	26.70	27.67	235,505	+0.72(+2.69%)
Aug 15, 2006	26.99	27.16	26.65	26.95	114,098	+0.33(+1.22%)
Aug 14, 2006	26.63	27.08	26.57	26.62	104,035	+0.07(+0.25%)
Aug 11, 2006	26.57	26.57	26.35	26.55	89,258	+0.01(+0.05%)
Aug 10, 2006	25.87	26.63	25.84	26.54	175,296	+0.61(+2.35%)
Aug 09, 2006	26.14	26.55	25.90	25.93	110,164	-0.14(-0.55%)
Aug 08, 2006	26.24	26.80	26.03	26.07	119,188	-0.18(-0.67%)
Aug 07, 2006	26.30	26.35	26.05	26.25	86,879	-0.16(-0.59%)
Aug 04, 2006	26.76	27.02	26.12	26.40	111,121	-0.20(-0.76%)
Aug 03, 2006	26.35	26.64	26.20	26.61	130,034	+0.18(+0.69%)
Aug 02, 2006	26.03	26.53	25.96	26.43	129,746	+0.56(+2.15%)
Aug 01, 2006	25.80	25.99	25.60	25.87	99,854	-0.08(-0.31%)
Jul 31, 2006	26.30	26.30	25.79	25.95	139,886	-0.31(-1.19%)
Jul 28, 2006	25.63	26.37	25.63	26.26	126,172	+0.79(+3.08%)
Jul 27, 2006	25.73	26.07	25.38	25.48	144,061	-0.09(-0.34%)
Jul 26, 2006	25.82	25.96	25.31	25.57	276,578	-0.41(-1.56%)
Jul 25, 2006	26.05	26.47	25.86	25.97	163,548	-0.08(-0.31%)
Jul 24, 2006	25.52	26.35	25.69	26.05	147,853	+0.54(+2.10%)
Jul 21, 2006	25.89	25.97	25.25	25.52	136,460	-0.46(-1.77%)
Jul 20, 2006	26.44	26.71	25.94	25.98	107,040	-0.51(-1.92%)
Jul 19, 2006	25.72	26.69	25.72	26.49	158,185	+0.68(+2.62%)
Jul 18, 2006	25.78	25.95	25.31	25.81	123,229	+0.18(+0.69%)
Jul 17, 2006	25.59	25.93	25.45	25.63	83,530	-0.06(-0.24%)
Jul 14, 2006	25.83	25.99	25.50	25.69	130,299	-0.07(-0.26%)
Jul 13, 2006	26.29	26.29	25.73	25.76	144,459	-0.64(-2.41%)
Jul 12, 2006	26.64	26.70	26.36	26.40	101,567	-0.35(-1.32%)
Jul 11, 2006	26.32	26.75	26.19	26.75	146,997	+0.33(+1.23%)
Jul 10, 2006	26.55	26.87	26.43	26.43	164,647	-0.22(-0.84%)
Jul 07, 2006	26.48	26.97	26.47	26.65	149,247	+0.10(+0.38%)
Jul 06, 2006	26.59	27.00	26.41	26.55	202,736	+0.07(+0.26%)
Jul 05, 2006	26.91	27.16	26.36	26.48	252,264	-0.47(-1.76%)
Jul 03, 2006	26.59	27.13	26.59	26.95	168,303	+0.22(+0.84%)
Jun 30, 2006	26.58	26.73	25.82	26.73	982,276	+0.16(+0.61%)
Jun 29, 2006	25.91	26.57	25.73	26.57	206,726	+0.78(+3.02%)
Jun 28, 2006	25.88	25.96	25.52	25.79	160,366	+0.05(+0.18%)
Jun 27, 2006	26.28	26.36	25.67	25.74	140,395	-0.48(-1.83%)
Jun 26, 2006	25.84	26.24	25.80	26.22	132,600	+0.42(+1.63%)
Jun 23, 2006	25.50	25.93	25.31	25.80	164,288	+0.18(+0.69%)
Jun 22, 2006	25.85	26.02	25.40	25.63	211,634	-0.33(-1.28%)
Jun 21, 2006	25.50	26.09	25.50	25.96	152,505	+0.41(+1.59%)
Jun 20, 2006	25.63	26.03	25.47	25.55	169,114	+0.00(+0.00%)
Jun 19, 2006	25.80	25.90	25.51	25.55	201,554	-0.20(-0.76%)
Jun 16, 2006	26.07	26.36	25.75	25.75	738,082	-0.32(-1.22%)
Jun 15, 2006	25.77	26.07	25.73	26.07	166,031	+0.48(+1.88%)
Jun 14, 2006	25.49	25.88	25.44	25.59	211,885	-0.02(-0.08%)
Jun 13, 2006	25.44	26.11	25.42	25.61	234,428	+0.05(+0.19%)
Jun 12, 2006	25.88	26.07	25.54	25.56	199,531	-0.34(-1.31%)
Jun 09, 2006	26.22	26.34	25.78	25.90	146,665	-0.19(-0.73%)
Jun 08, 2006	25.78	26.30	25.46	26.09	250,512	+0.14(+0.52%)
Jun 07, 2006	26.10	26.56	25.88	25.95	208,869	-0.11(-0.42%)
Jun 06, 2006	26.30	26.57	25.89	26.06	188,612	-0.18(-0.70%)
Jun 05, 2006	27.13	27.81	26.13	26.24	221,221	-1.00(-3.65%)
Jun 02, 2006	27.13	27.29	26.81	27.24	159,020	+0.24(+0.90%)
Jun 01, 2006	26.45	27.01	26.45	26.99	183,762	+0.60(+2.28%)
May 31, 2006	26.07	26.57	26.07	26.39	244,408	+0.26(+1.01%)
May 30, 2006	26.45	26.65	26.12	26.13	137,304	-0.41(-1.56%)
May 26, 2006	27.13	27.24	26.49	26.54	168,130	-0.59(-2.17%)
May 25, 2006	26.87	27.19	26.45	27.13	166,400	+0.53(+1.99%)
May 24, 2006	26.30	26.82	25.90	26.60	317,498	+0.30(+1.16%)
May 23, 2006	26.87	27.14	26.22	26.30	201,328	-0.45(-1.67%)
May 22, 2006	26.76	27.06	26.49	26.74	220,887	-0.20(-0.73%)
May 19, 2006	26.69	27.20	26.45	26.94	191,796	+0.20(+0.73%)
May 18, 2006	27.05	27.20	26.70	26.74	168,384	-0.18(-0.68%)
May 17, 2006	27.05	27.29	26.63	26.93	163,438	-0.39(-1.41%)
May 16, 2006	27.31	27.44	27.07	27.31	135,998	+0.11(+0.40%)
May 15, 2006	26.78	27.37	26.78	27.20	236,783	+0.24(+0.88%)
May 12, 2006	27.01	27.18	26.75	26.97	148,084	-0.19(-0.70%)
May 11, 2006	27.50	27.52	27.08	27.16	136,091	-0.40(-1.45%)
May 10, 2006	27.43	27.64	27.43	27.56	108,630	+0.01(+0.05%)
May 09, 2006	27.52	27.60	27.45	27.54	147,412	-0.05(-0.20%)
May 08, 2006	27.55	27.74	27.50	27.60	109,361	-0.04(-0.15%)
May 05, 2006	27.63	27.86	27.50	27.64	131,532	+0.14(+0.52%)
May 04, 2006	27.22	27.51	27.22	27.50	169,236	+0.21(+0.77%)
May 03, 2006	27.27	27.43	27.20	27.29	205,597	-0.06(-0.22%)
May 02, 2006	27.41	27.54	27.27	27.35	226,717	-0.06(-0.22%)
May 01, 2006	27.80	27.96	27.41	27.41	308,755	-0.39(-1.41%)
Apr 28, 2006	27.32	27.80	27.32	27.80	250,139	-0.20(-0.73%)
Apr 27, 2006	27.83	28.50	27.79	28.00	87,189	-0.09(-0.31%)
Apr 26, 2006	27.94	28.44	27.94	28.09	62,224	+0.15(+0.53%)
Apr 25, 2006	28.24	28.24	27.52	27.94	258,012	-0.41(-1.46%)
Apr 24, 2006	28.33	28.44	28.15	28.36	109,850	-0.09(-0.31%)
Apr 21, 2006	28.65	28.65	28.06	28.44	189,958	+0.05(+0.17%)
Apr 20, 2006	28.40	28.54	28.13	28.40	74,219	-0.08(-0.29%)
Apr 19, 2006	28.42	28.61	28.27	28.48	189,608	+0.01(+0.05%)
Apr 18, 2006	27.77	28.54	27.90	28.46	376,991	+0.69(+2.49%)
Apr 17, 2006	27.80	28.04	27.59	27.77	195,092	-0.11(-0.39%)
Apr 13, 2006	27.85	28.15	27.69	27.88	89,585	-0.09(-0.34%)
Apr 12, 2006	27.64	28.13	27.53	27.98	144,432	+0.34(+1.23%)
Apr 11, 2006	27.96	28.25	27.57	27.64	159,116	-0.35(-1.23%)
Apr 10, 2006	27.98	28.48	27.85	27.98	105,787	-0.06(-0.22%)
Apr 07, 2006	28.44	28.61	27.89	28.04	169,316	-0.33(-1.17%)
Apr 06, 2006	28.36	28.50	28.31	28.38	145,584	-0.07(-0.26%)
Apr 05, 2006	28.40	28.56	28.37	28.45	202,186	+0.01(+0.05%)
Apr 04, 2006	28.32	28.52	28.15	28.44	136,136	+0.20(+0.70%)
Apr 03, 2006	28.52	28.52	28.18	28.24	141,560	-0.20(-0.71%)
Mar 31, 2006	28.44	28.58	28.32	28.44	287,078	+0.08(+0.29%)
Mar 30, 2006	28.48	28.48	28.21	28.36	100,890	+0.01(+0.02%)
Mar 29, 2006	27.94	28.52	27.94	28.36	176,687	+0.30(+1.09%)
Mar 28, 2006	28.38	28.38	27.94	28.05	117,723	-0.26(-0.93%)
Mar 27, 2006	28.36	28.44	28.08	28.31	100,757	-0.15(-0.52%)
Mar 24, 2006	28.15	28.50	28.15	28.46	137,266	+0.12(+0.41%)
Mar 23, 2006	28.50	28.50	28.10	28.35	78,703	-0.10(-0.36%)
Mar 22, 2006	27.77	28.48	27.77	28.45	128,022	+0.65(+2.34%)
Mar 21, 2006	27.99	28.33	27.76	27.80	151,628	-0.32(-1.13%)
Mar 20, 2006	28.28	28.29	27.77	28.12	117,234	-0.06(-0.22%)
Mar 17, 2006	27.96	28.32	27.83	28.18	438,328	+0.32(+1.14%)
Mar 16, 2006	27.77	27.94	27.71	27.86	115,930	+0.03(+0.12%)
Mar 15, 2006	27.70	27.85	27.38	27.83	115,397	+0.19(+0.69%)
Mar 14, 2006	27.13	27.70	26.92	27.64	122,315	+0.56(+2.08%)
Mar 13, 2006	27.47	27.59	27.03	27.08	129,687	-0.38(-1.38%)
Mar 10, 2006	27.10	27.46	26.88	27.45	118,399	+0.36(+1.32%)
Mar 09, 2006	27.16	27.29	27.02	27.10	90,109	-0.11(-0.40%)
Mar 08, 2006	26.87	27.26	26.76	27.20	154,847	+0.14(+0.53%)
Mar 07, 2006	26.86	27.15	26.78	27.06	174,715	+0.06(+0.23%)
Mar 06, 2006	26.92	27.07	26.70	27.00	108,305	+0.01(+0.03%)
Mar 03, 2006	26.89	27.13	26.73	26.99	135,602	-0.03(-0.10%)
Mar 02, 2006	27.23	27.36	26.78	27.02	225,640	-0.34(-1.24%)
Mar 01, 2006	27.32	27.45	27.17	27.36	113,817	+0.18(+0.65%)
Feb 28, 2006	27.70	27.60	27.16	27.18	168,139	-0.51(-1.86%)
Feb 27, 2006	27.77	27.77	27.56	27.70	109,819	+0.05(+0.17%)
Feb 24, 2006	27.60	27.77	27.48	27.65	126,563	-0.01(-0.02%)
Feb 23, 2006	27.69	27.94	27.65	27.66	158,426	-0.21(-0.75%)
Feb 22, 2006	27.96	28.25	27.79	27.87	244,408	-0.14(-0.51%)
Feb 21, 2006	28.05	28.19	27.56	28.01	151,374	-0.16(-0.58%)
Feb 17, 2006	28.32	28.35	28.02	28.17	136,825	-0.17(-0.60%)
Feb 16, 2006	28.44	28.51	28.22	28.34	134,224	+0.01(+0.05%)
Feb 15, 2006	28.29	28.42	28.04	28.33	157,822	-0.07(-0.24%)
Feb 14, 2006	28.14	28.44	27.81	28.40	209,418	+0.42(+1.50%)
Feb 13, 2006	28.04	28.34	27.81	27.98	190,853	-0.26(-0.91%)
Feb 10, 2006	27.97	28.28	27.64	28.23	118,240	+0.15(+0.53%)
Feb 09, 2006	28.15	28.52	28.01	28.08	156,348	-0.12(-0.43%)
Feb 08, 2006	28.10	28.27	27.94	28.21	114,310	+0.13(+0.46%)
Feb 07, 2006	28.19	28.39	27.94	28.08	189,930	-0.21(-0.74%)
Feb 06, 2006	27.96	28.29	27.85	28.29	193,183	+0.32(+1.14%)
Feb 03, 2006	27.72	28.26	27.72	27.97	187,831	+0.03(+0.10%)
Feb 02, 2006	28.19	28.37	27.77	27.94	263,400	-0.38(-1.33%)
Feb 01, 2006	27.94	28.46	27.93	28.32	215,558	+0.23(+0.83%)
Jan 31, 2006	26.86	28.37	26.86	28.08	279,745	+0.77(+2.83%)
Jan 30, 2006	27.43	27.50	26.64	27.31	226,903	+0.77(+2.88%)
Jan 27, 2006	26.70	26.83	26.44	26.55	198,171	-0.15(-0.56%)
Jan 26, 2006	26.69	26.82	26.52	26.70	273,623	+0.11(+0.41%)
Jan 25, 2006	26.61	26.72	26.27	26.59	257,953	-0.12(-0.46%)
Jan 24, 2006	26.30	26.83	26.24	26.71	280,526	+0.43(+1.62%)
Jan 23, 2006	25.94	26.32	25.75	26.28	149,720	+0.48(+1.86%)
Jan 20, 2006	26.35	26.35	25.75	25.80	139,920	-0.40(-1.52%)
Jan 19, 2006	25.80	26.29	25.71	26.20	203,711	+0.52(+2.03%)
Jan 18, 2006	25.58	25.90	25.57	25.68	124,462	-0.11(-0.42%)
Jan 17, 2006	25.89	25.90	25.50	25.79	126,893	-0.03(-0.10%)
Jan 13, 2006	25.98	26.16	25.73	25.82	127,132	-0.08(-0.31%)
Jan 12, 2006	25.80	25.97	25.80	25.90	163,461	+0.05(+0.18%)
Jan 11, 2006	26.11	26.24	25.65	25.85	118,306	-0.36(-1.37%)
Jan 10, 2006	25.87	26.26	25.87	26.21	159,792	+0.16(+0.62%)
Jan 09, 2006	26.11	26.24	25.88	26.05	179,456	+0.03(+0.10%)
Jan 06, 2006	25.90	26.07	25.71	26.02	173,309	+0.22(+0.87%)
Jan 05, 2006	25.74	25.85	25.59	25.80	112,844	+0.01(+0.03%)
Jan 04, 2006	25.88	26.04	25.65	25.79	164,626	-0.01(-0.03%)
Jan 03, 2006	25.59	25.94	25.12	25.80	376,396	+0.70(+2.81%)
Dec 30, 2005	25.08	25.31	24.91	25.09	186,781	-0.25(-0.99%)
Dec 29, 2005	25.70	25.70	25.31	25.34	129,592	-0.21(-0.82%)
Dec 28, 2005	25.17	25.68	25.17	25.55	127,284	+0.25(+0.99%)
Dec 27, 2005	25.36	25.70	25.12	25.30	199,491	-0.09(-0.37%)
Dec 23, 2005	25.46	25.69	25.29	25.40	107,283	+0.05(+0.21%)
Dec 22, 2005	25.23	25.38	25.00	25.34	168,231	+0.17(+0.67%)
Dec 21, 2005	25.03	25.25	24.62	25.17	233,570	+0.03(+0.11%)
Dec 20, 2005	25.29	25.45	25.06	25.15	205,363	-0.20(-0.80%)
Dec 19, 2005	25.67	25.76	25.28	25.35	156,133	-0.31(-1.21%)
Dec 16, 2005	25.52	25.83	25.47	25.66	521,600	+0.09(+0.37%)
Dec 15, 2005	25.96	25.96	24.89	25.57	329,565	-0.19(-0.74%)
Dec 14, 2005	26.07	26.07	25.57	25.75	341,195	-0.23(-0.89%)
Dec 13, 2005	26.28	26.57	25.87	25.98	315,351	-0.35(-1.31%)
Dec 12, 2005	26.64	26.70	26.09	26.33	201,077	-0.30(-1.14%)
Dec 09, 2005	26.55	26.93	26.42	26.64	269,672	-0.07(-0.25%)
Dec 08, 2005	26.24	26.96	26.04	26.70	405,927	+0.45(+1.73%)
Dec 07, 2005	25.90	26.74	25.38	26.25	630,683	-0.89(-3.29%)
Dec 06, 2005	27.03	27.18	26.75	27.14	385,400	+0.33(+1.24%)
Dec 05, 2005	26.98	26.98	26.46	26.81	360,069	-0.02(-0.08%)
Dec 02, 2005	26.82	26.91	26.65	26.83	200,307	+0.03(+0.10%)
Dec 01, 2005	26.69	26.98	26.57	26.80	272,103	+0.39(+1.49%)
Nov 30, 2005	26.22	26.61	26.07	26.41	555,492	+0.37(+1.43%)
Nov 29, 2005	26.26	26.45	25.94	26.04	330,938	-0.14(-0.52%)
Nov 28, 2005	26.72	26.81	25.73	26.17	574,906	-0.48(-1.80%)
Nov 25, 2005	27.41	27.41	26.63	26.66	128,749	-0.60(-2.21%)
Nov 23, 2005	26.83	27.33	26.68	27.26	198,467	+0.39(+1.46%)
Nov 22, 2005	26.41	27.03	26.41	26.87	201,495	+0.46(+1.74%)
Nov 21, 2005	26.03	26.40	25.80	26.40	236,510	+0.39(+1.51%)
Nov 18, 2005	26.22	26.22	25.77	26.01	136,560	-0.01(-0.03%)
Nov 17, 2005	26.14	26.28	25.84	26.02	169,675	-0.05(-0.18%)
Nov 16, 2005	26.28	26.33	25.91	26.07	188,570	-0.18(-0.67%)
Nov 15, 2005	26.54	26.77	26.21	26.24	138,616	-0.30(-1.12%)
Nov 14, 2005	26.62	26.62	26.28	26.54	102,155	-0.15(-0.56%)
Nov 11, 2005	26.87	27.01	26.61	26.69	88,362	-0.26(-0.96%)
Nov 10, 2005	26.40	26.98	26.06	26.95	147,539	+0.55(+2.08%)
Nov 09, 2005	26.22	26.64	26.10	26.40	136,187	+0.20(+0.78%)
Nov 08, 2005	26.50	26.50	26.15	26.20	169,960	-0.20(-0.77%)
Nov 07, 2005	26.41	26.50	26.17	26.40	206,215	+0.03(+0.10%)
Nov 04, 2005	26.65	26.88	26.29	26.37	242,252	-0.28(-1.07%)
Nov 03, 2005	27.32	27.32	26.58	26.66	193,425	-0.45(-1.67%)
Nov 02, 2005	26.78	27.15	26.76	27.11	143,679	+0.31(+1.16%)
Nov 01, 2005	27.01	27.09	26.68	26.80	429,436	-0.35(-1.30%)
Oct 31, 2005	27.26	27.50	27.09	27.15	290,374	-0.11(-0.40%)
Oct 28, 2005	26.07	27.34	25.73	27.26	254,201	+0.58(+2.16%)
Oct 27, 2005	27.39	27.47	26.28	26.68	430,831	-0.79(-2.88%)
Oct 26, 2005	28.18	28.36	27.36	27.47	389,349	-0.64(-2.29%)
Oct 25, 2005	28.17	28.33	27.77	28.12	172,988	-0.12(-0.41%)
Oct 24, 2005	28.04	28.27	27.98	28.23	224,011	+0.28(+0.99%)
Oct 21, 2005	27.58	27.96	27.33	27.96	203,833	+0.37(+1.35%)
Oct 20, 2005	28.17	28.19	27.34	27.58	130,666	-0.62(-2.21%)
Oct 19, 2005	27.36	28.27	27.21	28.21	276,256	+0.64(+2.33%)
Oct 18, 2005	28.02	28.15	27.44	27.56	155,877	-0.43(-1.55%)
Oct 17, 2005	27.86	28.00	27.43	28.00	162,655	+0.14(+0.49%)
Oct 14, 2005	28.04	28.05	27.54	27.86	243,624	+0.01(+0.05%)
Oct 13, 2005	27.33	28.03	27.33	27.85	227,613	+0.45(+1.63%)
Oct 12, 2005	26.96	27.61	26.92	27.40	294,397	+0.38(+1.40%)
Oct 11, 2005	28.48	28.78	26.93	27.02	714,546	-1.40(-4.93%)
Oct 10, 2005	28.75	28.80	28.25	28.42	199,786	-0.09(-0.31%)
Oct 07, 2005	28.64	28.82	28.44	28.51	140,138	-0.08(-0.28%)
Oct 06, 2005	28.27	28.73	28.12	28.59	188,364	+0.26(+0.91%)
Oct 05, 2005	29.10	29.21	28.28	28.34	135,120	-0.82(-2.81%)
Oct 04, 2005	29.48	29.91	29.15	29.15	146,275	-0.29(-0.99%)
Oct 03, 2005	29.22	29.52	29.01	29.45	281,050	+0.32(+1.12%)
Sep 30, 2005	28.78	29.28	28.73	29.12	236,329	+0.20(+0.70%)
Sep 29, 2005	29.10	29.15	28.78	28.92	328,264	-0.05(-0.16%)
Sep 28, 2005	28.95	29.13	28.82	28.96	219,127	+0.05(+0.19%)
Sep 27, 2005	29.59	29.68	28.55	28.91	362,656	-0.66(-2.24%)
Sep 26, 2005	29.70	29.87	29.49	29.57	181,823	+0.01(+0.02%)
Sep 23, 2005	29.57	29.89	29.43	29.57	235,954	-0.03(-0.09%)
Sep 22, 2005	29.59	29.76	29.29	29.59	240,513	-0.06(-0.21%)
Sep 21, 2005	29.88	29.93	29.20	29.66	399,676	+0.14(+0.48%)
Sep 20, 2005	30.16	30.26	29.35	29.51	276,987	-0.58(-1.94%)
Sep 19, 2005	30.15	30.17	29.86	30.10	222,090	-0.12(-0.38%)
Sep 16, 2005	30.18	30.81	29.47	30.21	787,618	+0.21(+0.70%)
Sep 15, 2005	30.06	30.16	29.82	30.00	191,216	+0.02(+0.07%)
Sep 14, 2005	30.37	30.73	29.92	29.98	210,565	-0.34(-1.12%)
Sep 13, 2005	30.17	30.69	30.16	30.32	164,969	-0.17(-0.56%)
Sep 12, 2005	30.24	30.66	30.14	30.49	247,658	+0.16(+0.54%)
Sep 09, 2005	30.19	30.41	30.18	30.33	142,672	+0.16(+0.52%)
Sep 08, 2005	30.08	30.29	30.01	30.17	123,629	-0.01(-0.02%)
Sep 07, 2005	30.33	30.52	29.92	30.18	177,008	-0.23(-0.76%)
Sep 06, 2005	29.93	30.53	29.85	30.41	239,043	+0.58(+1.93%)
Sep 02, 2005	30.53	30.69	29.66	29.83	192,179	-0.64(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.