Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.25	24.25	23.52	23.55	161,660	-0.72(-2.98%)
Aug 28, 2008	24.13	24.29	23.87	24.28	169,944	+0.17(+0.70%)
Aug 27, 2008	24.12	24.14	23.77	24.11	234,826	+0.07(+0.31%)
Aug 26, 2008	23.88	24.39	23.70	24.03	209,269	+0.10(+0.42%)
Aug 25, 2008	24.25	24.30	23.74	23.93	194,427	-0.42(-1.72%)
Aug 22, 2008	24.12	24.90	23.93	24.35	178,728	-0.16(-0.64%)
Aug 21, 2008	24.22	25.71	24.22	24.51	279,163	-0.07(-0.30%)
Aug 20, 2008	25.11	25.36	24.45	24.58	225,941	-0.41(-1.63%)
Aug 19, 2008	25.17	25.36	24.75	24.99	141,390	-0.28(-1.10%)
Aug 18, 2008	25.33	25.69	25.10	25.27	100,404	-0.05(-0.21%)
Aug 15, 2008	25.51	25.73	25.24	25.32	320,975	+0.06(+0.24%)
Aug 14, 2008	24.79	25.42	24.44	25.26	137,588	+0.30(+1.22%)
Aug 13, 2008	25.02	25.24	24.77	24.96	218,736	-0.06(-0.24%)
Aug 12, 2008	24.92	25.19	24.64	25.02	150,849	+0.12(+0.46%)
Aug 11, 2008	24.31	25.27	23.98	24.90	156,518	+0.62(+2.54%)
Aug 08, 2008	23.58	24.46	23.58	24.29	191,205	+0.60(+2.54%)
Aug 07, 2008	23.31	23.74	22.90	23.68	181,833	+0.24(+1.01%)
Aug 06, 2008	23.03	23.61	22.67	23.45	185,024	+0.43(+1.85%)
Aug 05, 2008	22.35	23.13	22.29	23.02	188,765	+0.71(+3.19%)
Aug 04, 2008	22.03	22.45	21.84	22.31	195,403	+0.24(+1.07%)
Aug 01, 2008	22.19	22.52	21.85	22.07	200,927	+0.05(+0.25%)
Jul 31, 2008	22.11	22.54	22.01	22.02	229,742	-0.33(-1.49%)
Jul 30, 2008	22.50	22.55	22.28	22.35	169,569	+0.00(+0.00%)
Jul 29, 2008	22.35	22.48	22.26	22.35	182,823	+0.12(+0.55%)
Jul 28, 2008	22.25	22.38	22.08	22.23	84,158	-0.12(-0.55%)
Jul 25, 2008	22.58	22.67	22.16	22.35	164,942	-0.14(-0.63%)
Jul 24, 2008	22.80	22.87	22.47	22.49	166,683	-0.22(-0.98%)
Jul 23, 2008	22.15	22.79	22.15	22.71	216,182	+0.47(+2.13%)
Jul 22, 2008	21.65	22.26	21.65	22.24	220,857	+0.43(+1.99%)
Jul 21, 2008	21.88	22.14	21.76	21.81	96,553	-0.09(-0.43%)
Jul 18, 2008	22.49	22.52	21.88	21.90	174,001	-0.49(-2.21%)
Jul 17, 2008	21.91	22.48	21.67	22.40	165,700	+0.64(+2.93%)
Jul 16, 2008	21.10	21.87	20.95	21.76	214,551	+0.75(+3.55%)
Jul 15, 2008	20.89	21.41	20.89	21.01	303,811	-0.03(-0.13%)
Jul 14, 2008	21.24	21.50	20.93	21.04	250,679	-0.02(-0.10%)
Jul 11, 2008	21.03	21.41	21.01	21.06	422,570	-0.09(-0.45%)
Jul 10, 2008	20.99	21.43	20.97	21.16	251,911	+0.07(+0.32%)
Jul 09, 2008	21.15	21.33	20.94	21.09	174,190	-0.05(-0.26%)
Jul 08, 2008	20.63	21.25	20.26	21.14	220,527	+0.60(+2.90%)
Jul 07, 2008	20.47	20.87	20.27	20.55	275,413	+0.23(+1.13%)
Jul 04, 2008	20.43	20.71	20.22	20.32	132,684	+0.00(+0.00%)
Jul 03, 2008	20.43	20.71	20.22	20.32	132,684	-0.14(-0.70%)
Jul 02, 2008	20.70	20.76	20.21	20.46	209,840	-0.19(-0.92%)
Jul 01, 2008	20.49	20.67	20.03	20.65	269,785	+0.14(+0.69%)
Jun 30, 2008	20.78	20.95	20.50	20.51	209,832	-0.48(-2.29%)
Jun 27, 2008	21.07	21.18	20.73	20.99	313,381	-0.17(-0.80%)
Jun 26, 2008	21.31	21.77	21.15	21.16	278,056	-0.24(-1.14%)
Jun 25, 2008	21.73	22.01	21.31	21.40	370,185	-0.22(-1.00%)
Jun 24, 2008	21.67	21.94	21.58	21.62	161,642	-0.23(-1.05%)
Jun 23, 2008	21.97	22.38	21.70	21.85	200,009	-0.12(-0.55%)
Jun 20, 2008	22.24	22.41	21.87	21.97	364,878	-0.38(-1.70%)
Jun 19, 2008	21.97	22.35	21.93	22.35	122,537	+0.36(+1.63%)
Jun 18, 2008	22.10	22.23	21.69	21.99	221,724	-0.15(-0.67%)
Jun 17, 2008	22.24	22.41	22.11	22.14	234,871	-0.16(-0.70%)
Jun 16, 2008	22.59	22.59	21.97	22.29	225,757	-0.28(-1.23%)
Jun 13, 2008	22.42	22.72	22.27	22.57	190,631	+0.22(+0.97%)
Jun 12, 2008	22.27	22.59	22.26	22.36	244,076	+0.23(+1.04%)
Jun 11, 2008	22.42	22.42	22.01	22.12	213,638	-0.22(-0.97%)
Jun 10, 2008	22.12	22.39	21.83	22.34	157,192	+0.33(+1.48%)
Jun 09, 2008	21.94	22.35	21.91	22.02	170,201	+0.05(+0.25%)
Jun 06, 2008	22.50	22.52	21.94	21.96	231,219	-0.87(-3.83%)
Jun 05, 2008	22.36	22.84	22.02	22.84	246,650	+0.45(+2.00%)
Jun 04, 2008	21.84	22.43	21.83	22.39	226,441	+0.45(+2.07%)
Jun 03, 2008	22.26	22.26	21.81	21.94	226,113	-0.23(-1.04%)
Jun 02, 2008	22.14	22.67	21.75	22.17	216,642	-0.03(-0.12%)
May 30, 2008	22.25	22.35	21.69	22.19	242,769	-0.07(-0.30%)
May 29, 2008	21.98	22.64	21.98	22.26	202,940	+0.20(+0.89%)
May 28, 2008	22.52	22.54	21.98	22.06	214,269	-0.35(-1.57%)
May 27, 2008	21.93	22.46	21.93	22.42	212,328	+0.55(+2.51%)
May 26, 2008	22.10	22.31	21.80	21.87	167,862	+0.00(+0.00%)
May 23, 2008	22.10	22.31	21.80	21.87	167,862	-0.35(-1.59%)
May 22, 2008	21.94	22.40	21.94	22.22	163,931	+0.23(+1.05%)
May 21, 2008	21.93	22.44	21.69	21.99	256,927	+0.01(+0.06%)
May 20, 2008	21.97	22.39	21.89	21.98	244,532	-0.09(-0.40%)
May 19, 2008	21.81	22.21	21.75	22.06	225,388	+0.14(+0.65%)
May 16, 2008	22.33	22.48	21.77	21.92	205,778	-0.30(-1.37%)
May 15, 2008	21.98	22.34	21.94	22.23	188,773	+0.31(+1.42%)
May 14, 2008	21.74	22.27	21.68	21.91	238,914	+0.16(+0.72%)
May 13, 2008	22.06	22.06	21.35	21.76	348,108	-0.31(-1.41%)
May 12, 2008	21.81	22.11	21.68	22.07	251,574	+0.17(+0.77%)
May 09, 2008	21.55	22.03	21.47	21.90	246,319	+0.19(+0.87%)
May 08, 2008	21.81	22.37	21.55	21.71	268,189	-0.09(-0.40%)
May 07, 2008	22.06	22.44	21.75	21.80	366,285	-0.16(-0.74%)
May 06, 2008	22.18	22.30	21.64	21.96	424,724	-0.35(-1.55%)
May 05, 2008	22.52	22.52	22.09	22.31	673,747	-0.34(-1.50%)
May 02, 2008	24.10	24.10	22.24	22.65	1,188,378	-1.48(-6.15%)
May 01, 2008	25.50	25.65	23.34	24.13	1,118,921	-1.73(-6.70%)
Apr 30, 2008	25.96	26.16	25.17	25.86	311,333	+0.09(+0.37%)
Apr 29, 2008	25.79	26.16	25.74	25.77	272,022	-0.01(-0.03%)
Apr 28, 2008	25.95	26.26	25.75	25.78	267,594	-0.26(-0.99%)
Apr 25, 2008	26.03	26.24	25.76	26.03	175,443	+0.11(+0.42%)
Apr 24, 2008	25.94	26.22	25.67	25.92	456,080	+0.06(+0.24%)
Apr 23, 2008	26.15	26.46	25.82	25.86	289,210	-0.22(-0.86%)
Apr 22, 2008	26.89	26.89	26.04	26.09	210,155	-0.92(-3.41%)
Apr 21, 2008	27.25	27.25	26.80	27.01	140,103	-0.02(-0.08%)
Apr 18, 2008	27.52	27.63	26.85	27.03	322,440	-0.02(-0.08%)
Apr 17, 2008	27.00	27.12	26.81	27.05	97,947	-0.06(-0.22%)
Apr 16, 2008	27.14	27.24	26.87	27.11	223,975	+0.22(+0.83%)
Apr 15, 2008	26.79	26.99	26.37	26.89	130,048	+0.29(+1.09%)
Apr 14, 2008	26.36	26.82	26.08	26.59	142,870	+0.13(+0.49%)
Apr 11, 2008	26.41	26.80	26.30	26.47	192,946	-0.45(-1.69%)
Apr 10, 2008	26.80	27.16	26.57	26.92	203,438	+0.17(+0.63%)
Apr 09, 2008	27.62	27.62	26.59	26.75	321,690	-0.77(-2.80%)
Apr 08, 2008	27.52	27.59	27.17	27.52	127,166	-0.23(-0.83%)
Apr 07, 2008	27.92	27.98	27.75	27.75	109,073	-0.06(-0.22%)
Apr 04, 2008	27.89	28.06	27.31	27.81	134,060	-0.01(-0.05%)
Apr 03, 2008	28.11	28.11	27.61	27.83	131,475	-0.10(-0.36%)
Apr 02, 2008	27.83	28.19	27.27	27.93	157,828	+0.16(+0.59%)
Apr 01, 2008	27.53	27.80	27.19	27.77	221,732	+0.70(+2.60%)
Mar 31, 2008	27.35	27.35	26.83	27.06	211,413	-0.18(-0.65%)
Mar 28, 2008	27.75	27.76	27.15	27.24	174,604	-0.21(-0.76%)
Mar 27, 2008	27.24	27.80	26.90	27.45	197,770	+0.22(+0.82%)
Mar 26, 2008	27.23	27.37	26.97	27.22	141,945	-0.09(-0.32%)
Mar 25, 2008	27.18	27.56	26.88	27.31	136,714	+0.17(+0.62%)
Mar 24, 2008	26.98	27.30	26.70	27.14	219,694	+0.27(+1.01%)
Mar 21, 2008	26.78	27.18	26.49	26.87	637,855	+0.00(+0.00%)
Mar 20, 2008	26.78	27.18	26.49	26.87	637,855	+0.36(+1.35%)
Mar 19, 2008	26.45	27.14	26.32	26.51	237,382	+0.19(+0.72%)
Mar 18, 2008	25.70	26.48	24.89	26.32	279,351	+1.00(+3.93%)
Mar 17, 2008	24.80	25.78	24.45	25.33	228,977	-0.05(-0.19%)
Mar 14, 2008	26.01	26.01	24.96	25.38	280,476	-0.37(-1.42%)
Mar 13, 2008	24.87	25.94	24.56	25.74	261,525	+0.16(+0.64%)
Mar 12, 2008	25.73	26.05	25.42	25.58	348,325	-0.23(-0.89%)
Mar 11, 2008	25.40	25.86	25.15	25.81	235,869	+1.04(+4.18%)
Mar 10, 2008	25.12	25.25	24.74	24.77	158,091	-0.23(-0.92%)
Mar 07, 2008	24.34	25.29	24.26	25.00	194,328	+0.40(+1.62%)
Mar 06, 2008	25.05	25.36	24.60	24.60	161,992	-0.86(-3.38%)
Mar 05, 2008	25.97	26.19	25.38	25.46	181,791	-0.49(-1.88%)
Mar 04, 2008	25.42	25.96	25.42	25.95	287,762	+0.33(+1.27%)
Mar 03, 2008	25.10	25.75	25.10	25.63	200,120	+0.48(+1.91%)
Feb 29, 2008	25.39	25.59	25.02	25.15	345,181	-0.49(-1.93%)
Feb 28, 2008	25.86	25.86	25.45	25.64	197,920	-0.30(-1.17%)
Feb 27, 2008	25.74	26.11	25.65	25.94	189,187	-0.06(-0.23%)
Feb 26, 2008	25.93	26.23	25.52	26.01	207,191	-0.07(-0.26%)
Feb 25, 2008	25.44	26.15	25.25	26.07	242,221	+0.64(+2.50%)
Feb 22, 2008	25.34	25.67	25.02	25.44	159,638	+0.12(+0.45%)
Feb 21, 2008	25.82	26.11	25.30	25.32	177,291	-0.41(-1.58%)
Feb 20, 2008	25.22	25.75	25.19	25.73	218,832	+0.37(+1.44%)
Feb 19, 2008	25.12	25.67	25.04	25.36	396,609	+0.51(+2.04%)
Feb 18, 2008	24.44	24.89	24.44	24.85	215,742	+0.00(+0.00%)
Feb 15, 2008	24.44	24.89	24.44	24.85	215,742	+0.26(+1.07%)
Feb 14, 2008	25.08	25.08	24.45	24.59	195,802	-0.45(-1.78%)
Feb 13, 2008	24.67	25.06	24.67	25.04	229,789	+0.60(+2.44%)
Feb 12, 2008	24.33	24.66	24.12	24.44	245,270	+0.21(+0.87%)
Feb 11, 2008	23.84	24.38	23.55	24.23	261,724	+0.37(+1.53%)
Feb 08, 2008	23.97	24.36	23.77	23.87	152,573	-0.12(-0.51%)
Feb 07, 2008	23.91	24.20	23.59	23.99	238,270	-0.13(-0.53%)
Feb 06, 2008	24.15	24.35	23.79	24.12	209,009	+0.14(+0.59%)
Feb 05, 2008	23.97	24.51	23.94	23.97	133,932	-0.48(-1.97%)
Feb 04, 2008	24.68	24.98	24.24	24.45	239,100	-0.16(-0.63%)
Feb 01, 2008	23.70	24.77	23.66	24.61	380,893	+1.00(+4.25%)
Jan 31, 2008	23.34	23.99	22.16	23.61	352,879	+0.57(+2.47%)
Jan 30, 2008	23.21	23.84	22.75	23.04	280,839	-0.33(-1.42%)
Jan 29, 2008	23.61	23.61	23.17	23.37	252,636	-0.13(-0.55%)
Jan 28, 2008	23.22	23.59	22.91	23.50	270,786	+0.19(+0.81%)
Jan 25, 2008	23.67	24.01	23.18	23.31	288,032	-0.14(-0.61%)
Jan 24, 2008	24.22	24.37	23.34	23.45	296,357	-0.68(-2.81%)
Jan 23, 2008	22.81	24.28	22.50	24.13	200,282	+0.78(+3.34%)
Jan 22, 2008	22.97	23.83	22.96	23.35	178,570	-0.01(-0.06%)
Jan 21, 2008	23.68	24.17	23.19	23.36	250,980	+0.00(+0.00%)
Jan 18, 2008	23.68	24.17	23.19	23.36	250,980	-0.16(-0.66%)
Jan 17, 2008	24.56	24.65	23.52	23.52	313,372	-0.98(-4.01%)
Jan 16, 2008	24.49	25.25	24.47	24.50	290,913	-0.03(-0.14%)
Jan 15, 2008	24.71	24.79	24.39	24.54	132,398	-0.47(-1.87%)
Jan 14, 2008	24.87	25.46	24.79	25.00	143,221	+0.26(+1.07%)
Jan 11, 2008	25.46	25.56	24.74	24.74	164,801	-0.98(-3.82%)
Jan 10, 2008	25.07	26.03	24.95	25.72	194,678	+0.37(+1.47%)
Jan 09, 2008	24.73	25.48	24.73	25.35	361,294	+0.60(+2.44%)
Jan 08, 2008	25.48	25.76	24.75	24.75	200,524	-0.70(-2.74%)
Jan 07, 2008	24.81	25.75	24.80	25.44	299,179	+0.70(+2.85%)
Jan 04, 2008	25.57	25.62	24.73	24.74	183,542	-1.01(-3.92%)
Jan 03, 2008	26.21	26.59	25.71	25.75	129,379	-0.42(-1.60%)
Jan 02, 2008	26.72	26.92	26.07	26.17	157,657	-0.72(-2.67%)
Jan 01, 2008	27.36	27.41	26.89	26.89	115,532	+0.00(+0.00%)
Dec 31, 2007	27.36	27.41	26.89	26.89	115,532	-0.49(-1.78%)
Dec 28, 2007	27.52	28.04	27.28	27.37	80,398	+0.12(+0.45%)
Dec 27, 2007	28.12	28.12	27.25	27.25	172,213	-0.89(-3.18%)
Dec 26, 2007	28.03	28.29	27.77	28.15	125,435	-0.14(-0.48%)
Dec 24, 2007	28.06	28.29	27.35	28.28	68,820	+0.39(+1.41%)
Dec 21, 2007	28.26	28.28	27.81	27.89	522,918	+0.21(+0.76%)
Dec 20, 2007	27.24	27.68	26.80	27.68	182,335	+0.68(+2.53%)
Dec 19, 2007	26.94	27.16	26.64	26.99	146,235	+0.04(+0.15%)
Dec 18, 2007	26.35	26.99	26.09	26.95	166,919	+0.89(+3.43%)
Dec 17, 2007	26.36	26.60	26.06	26.06	98,019	-0.48(-1.81%)
Dec 14, 2007	26.52	26.95	26.38	26.54	125,199	-0.30(-1.11%)
Dec 13, 2007	26.40	26.94	26.36	26.84	156,774	+0.26(+0.97%)
Dec 12, 2007	27.27	27.52	26.36	26.58	128,012	-0.02(-0.08%)
Dec 11, 2007	27.58	27.69	26.57	26.60	174,345	-0.81(-2.96%)
Dec 10, 2007	27.39	27.61	27.22	27.41	132,282	+0.05(+0.17%)
Dec 07, 2007	27.42	27.62	27.11	27.37	217,907	-0.02(-0.07%)
Dec 06, 2007	26.34	27.39	26.22	27.39	217,746	+0.94(+3.56%)
Dec 05, 2007	26.13	26.52	25.88	26.45	167,277	+0.72(+2.79%)
Dec 04, 2007	25.46	26.03	25.36	25.73	206,183	-0.03(-0.11%)
Dec 03, 2007	26.17	26.17	25.63	25.75	184,999	-0.33(-1.27%)
Nov 30, 2007	26.24	26.24	25.87	26.09	266,529	+0.11(+0.42%)
Nov 29, 2007	26.06	26.22	25.67	25.98	130,502	-0.09(-0.36%)
Nov 28, 2007	25.32	26.13	25.18	26.07	267,907	+1.06(+4.22%)
Nov 27, 2007	24.52	25.29	24.47	25.02	329,795	+0.56(+2.30%)
Nov 26, 2007	25.42	25.60	24.45	24.45	338,541	-0.90(-3.55%)
Nov 23, 2007	25.27	25.59	25.20	25.36	141,036	+0.13(+0.51%)
Nov 21, 2007	25.93	26.07	25.21	25.23	240,681	-0.83(-3.17%)
Nov 20, 2007	25.61	26.23	25.51	26.05	204,892	+0.22(+0.87%)
Nov 19, 2007	26.15	26.28	25.69	25.83	165,700	-0.54(-2.05%)
Nov 16, 2007	26.35	26.66	26.07	26.37	234,868	+0.09(+0.34%)
Nov 15, 2007	26.22	26.53	25.92	26.28	144,574	-0.03(-0.10%)
Nov 14, 2007	26.36	26.37	25.89	26.31	269,003	+0.13(+0.49%)
Nov 13, 2007	26.19	26.47	25.69	26.18	178,022	+0.23(+0.89%)
Nov 12, 2007	25.90	26.59	25.82	25.95	161,675	-0.01(-0.03%)
Nov 09, 2007	26.35	26.91	25.82	25.96	248,830	-0.72(-2.69%)
Nov 08, 2007	26.30	26.70	26.06	26.68	199,971	+0.60(+2.29%)
Nov 07, 2007	26.35	26.51	25.88	26.08	167,249	-0.60(-2.23%)
Nov 06, 2007	26.34	26.74	25.96	26.68	174,505	+0.37(+1.42%)
Nov 05, 2007	25.82	26.51	25.80	26.30	157,881	+0.14(+0.52%)
Nov 02, 2007	26.01	26.49	25.35	26.17	180,962	+0.43(+1.68%)
Nov 01, 2007	26.86	27.22	25.64	25.73	298,469	-1.47(-5.40%)
Oct 31, 2007	27.35	27.39	26.38	27.20	191,135	-0.17(-0.62%)
Oct 30, 2007	26.07	27.65	26.07	27.37	286,449	+1.30(+4.99%)
Oct 29, 2007	27.15	27.18	25.69	26.07	462,031	+0.24(+0.92%)
Oct 26, 2007	25.31	25.84	25.21	25.84	134,615	+0.56(+2.22%)
Oct 25, 2007	25.86	25.96	25.19	25.27	200,796	-0.35(-1.35%)
Oct 24, 2007	25.61	25.82	25.29	25.62	188,629	-0.20(-0.79%)
Oct 23, 2007	25.93	25.93	25.54	25.82	204,861	+0.02(+0.08%)
Oct 22, 2007	25.10	25.88	24.83	25.80	237,292	+0.58(+2.31%)
Oct 19, 2007	26.02	26.02	25.21	25.22	191,827	-0.80(-3.07%)
Oct 18, 2007	25.88	26.15	25.86	26.02	173,335	-0.07(-0.26%)
Oct 17, 2007	26.36	26.99	25.73	26.09	114,603	-0.02(-0.08%)
Oct 16, 2007	26.28	26.31	26.04	26.11	138,949	-0.20(-0.77%)
Oct 15, 2007	26.80	27.04	25.98	26.31	228,463	-0.54(-1.99%)
Oct 12, 2007	26.99	27.26	26.31	26.85	132,502	-0.18(-0.65%)
Oct 11, 2007	27.25	27.51	26.82	27.02	126,245	-0.13(-0.47%)
Oct 10, 2007	27.77	27.88	27.07	27.15	119,400	-0.56(-2.00%)
Oct 09, 2007	27.69	28.03	27.32	27.71	140,284	+0.06(+0.22%)
Oct 08, 2007	27.24	42.22	27.04	27.64	407,291	+0.30(+1.09%)
Oct 05, 2007	26.82	27.35	26.53	27.35	202,310	+0.78(+2.93%)
Oct 04, 2007	26.47	26.71	26.30	26.57	148,618	+0.25(+0.95%)
Oct 03, 2007	26.48	26.73	26.17	26.32	148,075	-0.36(-1.35%)
Oct 02, 2007	26.59	26.72	26.33	26.68	215,948	+0.14(+0.51%)
Oct 01, 2007	25.86	26.61	25.57	26.54	260,466	+0.69(+2.67%)
Sep 28, 2007	25.89	25.99	25.60	25.85	265,178	-0.10(-0.39%)
Sep 27, 2007	25.83	26.27	25.53	25.95	152,658	+0.17(+0.66%)
Sep 26, 2007	25.57	25.97	25.57	25.78	206,906	+0.24(+0.95%)
Sep 25, 2007	25.39	25.65	25.20	25.54	198,591	+0.03(+0.11%)
Sep 24, 2007	25.77	25.96	25.44	25.51	184,877	-0.26(-1.02%)
Sep 21, 2007	25.82	26.03	25.19	25.78	557,060	+0.20(+0.77%)
Sep 20, 2007	26.34	26.53	25.46	25.58	228,130	-0.81(-3.05%)
Sep 19, 2007	25.61	26.52	25.52	26.38	257,661	+1.08(+4.28%)
Sep 18, 2007	24.43	25.71	24.31	25.30	309,413	+0.99(+4.07%)
Sep 17, 2007	24.77	24.77	24.31	24.31	256,448	-0.58(-2.31%)
Sep 14, 2007	24.54	24.96	24.54	24.89	118,795	+0.11(+0.44%)
Sep 13, 2007	25.15	25.25	24.62	24.78	159,073	-0.26(-1.03%)
Sep 12, 2007	25.28	25.34	24.98	25.04	65,039	-0.30(-1.18%)
Sep 11, 2007	25.29	25.51	24.99	25.33	118,442	+0.15(+0.59%)
Sep 10, 2007	25.76	25.89	24.95	25.19	158,898	-0.51(-2.00%)
Sep 07, 2007	26.22	26.32	25.52	25.70	145,387	-0.91(-3.41%)
Sep 06, 2007	26.76	26.80	26.40	26.61	105,572	-0.14(-0.51%)
Sep 05, 2007	28.08	28.08	26.73	26.74	302,826	-0.73(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.