Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.99	43.64	42.35	42.72	146,564	-0.06(-0.13%)
Aug 30, 2011	41.74	42.94	41.74	42.77	183,548	+0.85(+2.03%)
Aug 29, 2011	41.06	42.02	40.67	41.92	175,704	+1.35(+3.34%)
Aug 26, 2011	39.73	40.82	39.36	40.57	151,828	+0.62(+1.55%)
Aug 25, 2011	41.02	41.02	39.78	39.95	144,915	-0.74(-1.82%)
Aug 24, 2011	40.13	40.87	39.15	40.69	152,574	+0.51(+1.28%)
Aug 23, 2011	38.15	40.40	38.12	40.17	321,432	+2.22(+5.85%)
Aug 22, 2011	39.02	40.50	37.78	37.95	227,389	-0.38(-0.99%)
Aug 19, 2011	38.35	39.03	37.77	38.33	181,632	-0.44(-1.13%)
Aug 18, 2011	39.83	40.23	38.55	38.77	272,314	-1.76(-4.35%)
Aug 17, 2011	41.08	41.67	40.27	40.53	100,027	-0.26(-0.64%)
Aug 16, 2011	40.91	41.40	40.58	40.79	106,315	-0.62(-1.50%)
Aug 15, 2011	40.91	41.88	40.55	41.41	95,866	+0.80(+1.98%)
Aug 12, 2011	41.31	41.56	40.38	40.61	123,596	-0.56(-1.37%)
Aug 11, 2011	39.54	41.69	39.45	41.17	188,085	+1.72(+4.36%)
Aug 10, 2011	39.71	40.47	39.07	39.45	216,914	-1.31(-3.22%)
Aug 09, 2011	39.76	40.86	37.99	40.76	310,317	+2.64(+6.91%)
Aug 08, 2011	39.56	40.45	38.13	38.13	294,023	-2.15(-5.34%)
Aug 05, 2011	39.73	40.71	38.78	40.28	196,976	+0.58(+1.47%)
Aug 04, 2011	41.11	41.55	39.69	39.69	165,567	-1.68(-4.07%)
Aug 03, 2011	40.78	41.83	40.67	41.38	153,730	+0.72(+1.77%)
Aug 02, 2011	41.75	42.24	40.64	40.66	204,265	-1.31(-3.12%)
Aug 01, 2011	42.61	42.70	41.72	41.97	116,455	-0.40(-0.95%)
Jul 29, 2011	42.18	42.52	41.88	42.37	160,336	-0.04(-0.08%)
Jul 28, 2011	42.55	42.93	42.31	42.41	64,271	-0.04(-0.08%)
Jul 27, 2011	43.76	43.76	42.29	42.44	172,295	-1.12(-2.57%)
Jul 26, 2011	43.78	43.92	43.32	43.56	101,100	-0.11(-0.24%)
Jul 25, 2011	43.81	44.01	43.59	43.67	100,338	-0.44(-1.01%)
Jul 22, 2011	44.12	44.57	43.91	44.11	63,703	-0.34(-0.76%)
Jul 21, 2011	44.18	44.93	44.18	44.45	88,815	+0.31(+0.70%)
Jul 20, 2011	43.95	44.36	43.75	44.14	64,668	+0.19(+0.43%)
Jul 19, 2011	43.89	44.12	43.77	43.95	176,645	+0.21(+0.48%)
Jul 18, 2011	44.08	44.12	43.55	43.74	156,249	-0.62(-1.40%)
Jul 15, 2011	44.31	44.40	44.02	44.36	173,714	+0.01(+0.03%)
Jul 14, 2011	44.58	44.63	44.17	44.34	197,355	-0.11(-0.24%)
Jul 13, 2011	44.47	44.81	43.62	44.45	106,768	+0.00(+0.00%)
Jul 12, 2011	44.35	45.20	44.34	44.45	118,666	-0.08(-0.19%)
Jul 11, 2011	44.36	44.62	43.08	44.53	210,833	-0.24(-0.54%)
Jul 08, 2011	44.23	44.91	44.05	44.77	106,161	+0.12(+0.27%)
Jul 07, 2011	44.09	44.69	44.09	44.65	95,423	+0.60(+1.36%)
Jul 06, 2011	43.29	44.06	43.15	44.05	114,521	+0.61(+1.41%)
Jul 05, 2011	43.34	43.53	43.14	43.44	86,435	+0.05(+0.11%)
Jul 01, 2011	43.03	43.48	42.87	43.39	124,066	+0.54(+1.25%)
Jun 30, 2011	43.16	43.35	42.85	42.86	105,850	-0.14(-0.33%)
Jun 29, 2011	42.95	43.75	42.67	43.00	183,749	+0.04(+0.08%)
Jun 28, 2011	42.69	43.03	42.38	42.96	154,883	+0.29(+0.68%)
Jun 27, 2011	42.21	42.98	42.17	42.67	130,194	+0.45(+1.07%)
Jun 24, 2011	42.00	42.48	42.00	42.22	228,645	+0.17(+0.40%)
Jun 23, 2011	42.09	42.10	41.63	42.05	118,032	-0.47(-1.09%)
Jun 22, 2011	42.21	42.88	42.21	42.52	85,205	+0.10(+0.23%)
Jun 21, 2011	42.25	42.53	41.74	42.42	135,864	+0.35(+0.84%)
Jun 20, 2011	42.21	42.45	41.38	42.07	88,586	+0.57(+1.38%)
Jun 17, 2011	41.85	42.24	41.47	41.50	179,769	-0.25(-0.61%)
Jun 16, 2011	40.82	41.78	40.82	41.75	67,025	+0.89(+2.17%)
Jun 15, 2011	40.97	41.21	40.64	40.86	87,911	-0.35(-0.84%)
Jun 14, 2011	40.92	41.49	40.90	41.21	117,060	+0.35(+0.85%)
Jun 13, 2011	40.59	41.07	39.97	40.86	136,622	+0.35(+0.85%)
Jun 10, 2011	40.25	40.64	40.25	40.52	123,811	+0.04(+0.10%)
Jun 09, 2011	40.53	40.69	40.28	40.47	69,564	+0.10(+0.24%)
Jun 08, 2011	39.95	40.51	39.83	40.38	149,826	+0.26(+0.65%)
Jun 07, 2011	40.16	40.28	39.78	40.12	93,555	+0.29(+0.74%)
Jun 06, 2011	39.85	40.29	39.65	39.82	143,329	-0.05(-0.12%)
Jun 03, 2011	40.37	40.40	39.78	39.87	152,961	-2.23(-5.31%)
May 24, 2011	42.74	42.74	42.10	42.10	118,760	-0.46(-1.09%)
May 23, 2011	42.50	42.79	42.21	42.57	115,690	-0.29(-0.69%)
May 20, 2011	43.07	43.15	42.75	42.86	79,431	-0.44(-1.02%)
May 19, 2011	42.90	43.44	42.59	43.30	140,625	+0.58(+1.36%)
May 18, 2011	42.87	42.89	42.47	42.72	51,249	-0.09(-0.21%)
May 17, 2011	42.76	43.20	42.68	42.81	110,340	-0.16(-0.38%)
May 16, 2011	42.85	43.36	42.74	42.97	77,464	-0.11(-0.26%)
May 13, 2011	43.81	43.95	42.74	43.09	109,328	-0.74(-1.68%)
May 12, 2011	42.88	44.02	42.76	43.82	89,183	+0.73(+1.69%)
May 11, 2011	42.76	43.20	42.54	43.09	75,236	+0.21(+0.49%)
May 10, 2011	42.56	43.16	42.54	42.88	84,988	+0.32(+0.76%)
May 09, 2011	42.38	42.76	42.29	42.56	62,941	+0.22(+0.53%)
May 06, 2011	42.36	43.09	42.11	42.34	115,309	+0.21(+0.50%)
May 05, 2011	41.59	42.55	41.28	42.13	154,933	+0.16(+0.38%)
May 04, 2011	41.89	42.55	41.58	41.96	150,998	-0.12(-0.28%)
May 03, 2011	41.57	42.25	41.52	42.08	131,919	+0.26(+0.62%)
May 02, 2011	42.03	42.85	41.28	41.82	318,756	-1.01(-2.36%)
Apr 29, 2011	43.50	43.95	42.61	42.83	341,558	-0.65(-1.50%)
Apr 28, 2011	42.61	44.26	41.71	43.48	249,741	-1.79(-3.95%)
Apr 27, 2011	44.99	45.34	44.74	45.27	83,475	+0.29(+0.64%)
Apr 26, 2011	43.79	45.27	43.76	44.98	143,852	+1.23(+2.82%)
Apr 25, 2011	43.77	43.96	43.46	43.75	84,177	-0.13(-0.30%)
Apr 21, 2011	44.14	44.14	43.62	43.88	33,883	-0.02(-0.05%)
Apr 20, 2011	43.87	44.07	43.55	43.91	56,733	+0.45(+1.03%)
Apr 19, 2011	43.46	43.72	43.39	43.46	63,370	+0.07(+0.16%)
Apr 18, 2011	43.85	43.85	43.23	43.39	88,674	-0.80(-1.81%)
Apr 15, 2011	43.47	44.42	43.20	44.19	116,498	+0.57(+1.30%)
Apr 14, 2011	43.24	43.86	43.13	43.62	84,854	+0.25(+0.58%)
Apr 13, 2011	43.33	43.53	43.05	43.37	151,740	+0.17(+0.39%)
Apr 12, 2011	43.04	43.46	43.02	43.20	141,620	+0.03(+0.06%)
Apr 11, 2011	43.01	43.31	42.92	43.17	98,000	+0.10(+0.23%)
Apr 08, 2011	43.09	43.16	42.90	43.07	104,770	+0.29(+0.67%)
Apr 07, 2011	43.06	43.06	42.53	42.78	107,485	-0.22(-0.52%)
Apr 06, 2011	43.42	43.42	42.75	43.01	138,979	-0.52(-1.19%)
Apr 05, 2011	42.91	43.85	42.73	43.53	93,253	+0.64(+1.50%)
Apr 04, 2011	43.06	43.18	42.65	42.88	98,577	-0.01(-0.03%)
Apr 01, 2011	42.75	43.04	42.53	42.90	105,705	+0.44(+1.04%)
Mar 31, 2011	42.31	42.59	41.96	42.45	128,789	+0.21(+0.50%)
Mar 30, 2011	42.24	42.40	41.80	42.24	129,733	+0.36(+0.87%)
Mar 29, 2011	41.23	42.06	41.00	41.88	112,714	+0.48(+1.17%)
Mar 28, 2011	41.66	41.83	41.35	41.40	101,876	-0.02(-0.05%)
Mar 25, 2011	41.75	42.03	41.40	41.42	96,357	-0.30(-0.72%)
Mar 24, 2011	41.43	41.85	40.98	41.72	167,436	+0.50(+1.21%)
Mar 23, 2011	40.98	41.51	40.65	41.22	166,652	+0.25(+0.62%)
Mar 22, 2011	41.17	41.21	40.84	40.97	80,921	-0.03(-0.07%)
Mar 21, 2011	40.98	41.55	40.75	41.00	160,903	+0.94(+2.34%)
Mar 18, 2011	38.37	41.20	38.37	40.06	479,550	+1.85(+4.84%)
Mar 17, 2011	38.84	39.02	38.19	38.21	88,548	-0.29(-0.75%)
Mar 16, 2011	38.29	38.86	38.06	38.50	156,541	+0.25(+0.64%)
Mar 15, 2011	37.74	38.57	37.74	38.25	155,647	-0.16(-0.42%)
Mar 14, 2011	38.19	38.66	38.17	38.41	98,324	-0.11(-0.29%)
Mar 11, 2011	38.55	38.77	38.20	38.52	118,349	-0.14(-0.36%)
Mar 10, 2011	38.86	39.90	38.62	38.66	145,393	-0.67(-1.69%)
Mar 09, 2011	39.24	39.60	39.05	39.33	148,178	+0.06(+0.14%)
Mar 08, 2011	38.69	39.62	38.69	39.27	119,500	+0.48(+1.23%)
Mar 07, 2011	39.22	39.32	38.62	38.80	166,583	-0.33(-0.84%)
Mar 04, 2011	39.37	39.77	38.88	39.13	189,820	-0.40(-1.00%)
Mar 03, 2011	39.47	40.17	39.10	39.52	384,392	+0.17(+0.44%)
Mar 02, 2011	39.10	39.49	38.67	39.35	117,323	+0.06(+0.16%)
Mar 01, 2011	40.11	40.26	39.07	39.29	287,886	-0.91(-2.27%)
Feb 28, 2011	40.41	40.93	39.93	40.20	250,182	+0.13(+0.31%)
Feb 25, 2011	38.94	40.11	38.94	40.07	267,861	+1.10(+2.82%)
Feb 24, 2011	39.98	40.10	38.87	38.97	264,307	-0.89(-2.24%)
Feb 23, 2011	40.32	40.75	39.74	39.86	218,531	-0.38(-0.93%)
Feb 22, 2011	40.15	41.04	40.15	40.24	227,867	-0.32(-0.79%)
Feb 18, 2011	41.09	41.09	39.98	40.56	227,131	-0.40(-0.97%)
Feb 17, 2011	40.47	41.01	40.29	40.96	72,174	+0.53(+1.31%)
Feb 16, 2011	40.29	40.93	40.29	40.43	99,621	+0.16(+0.40%)
Feb 15, 2011	40.32	40.75	39.94	40.27	68,314	-0.30(-0.74%)
Feb 14, 2011	41.12	41.52	40.53	40.57	137,055	-0.65(-1.57%)
Feb 11, 2011	39.52	41.45	39.40	41.21	210,849	+1.37(+3.43%)
Feb 10, 2011	39.58	40.15	39.34	39.85	61,284	-0.03(-0.07%)
Feb 09, 2011	39.51	40.07	39.49	39.88	146,035	+0.12(+0.30%)
Feb 08, 2011	38.89	39.76	38.51	39.76	110,831	+0.70(+1.78%)
Feb 07, 2011	39.52	39.92	38.87	39.06	119,406	-0.49(-1.23%)
Feb 04, 2011	39.60	39.65	39.23	39.55	83,326	-0.03(-0.09%)
Feb 03, 2011	38.96	39.58	38.74	39.58	112,818	+0.55(+1.41%)
Feb 02, 2011	39.06	39.61	38.83	39.03	169,261	-0.17(-0.43%)
Feb 01, 2011	38.83	39.46	38.76	39.20	133,357	+0.50(+1.30%)
Jan 31, 2011	39.09	39.22	38.64	38.70	178,983	-0.21(-0.54%)
Jan 28, 2011	39.84	39.93	38.80	38.91	233,065	-0.87(-2.19%)
Jan 27, 2011	39.60	40.55	37.75	39.78	313,381	+2.26(+6.03%)
Jan 26, 2011	37.51	37.77	37.28	37.52	175,125	+0.00(+0.00%)
Jan 25, 2011	37.66	37.77	37.19	37.52	128,477	-0.26(-0.68%)
Jan 24, 2011	37.34	38.05	37.14	37.77	125,754	+0.49(+1.31%)
Jan 21, 2011	37.81	38.12	37.22	37.29	105,859	-0.22(-0.58%)
Jan 20, 2011	37.15	37.87	37.00	37.50	118,516	+0.15(+0.41%)
Jan 19, 2011	37.71	37.88	37.31	37.35	91,326	-0.34(-0.91%)
Jan 18, 2011	37.59	37.88	37.37	37.69	189,302	-0.11(-0.29%)
Jan 14, 2011	37.50	37.92	37.29	37.80	93,945	+0.16(+0.43%)
Jan 13, 2011	37.84	38.03	37.45	37.64	88,839	-0.15(-0.39%)
Jan 12, 2011	37.89	37.98	37.50	37.79	70,835	+0.24(+0.63%)
Jan 11, 2011	36.99	37.73	36.83	37.55	127,420	+0.72(+1.97%)
Jan 10, 2011	36.69	36.96	36.42	36.83	166,534	-0.07(-0.19%)
Jan 07, 2011	37.41	37.59	36.19	36.90	191,183	-0.41(-1.10%)
Jan 06, 2011	38.53	38.69	37.22	37.31	176,972	-1.27(-3.30%)
Jan 05, 2011	38.44	38.83	38.21	38.58	80,801	+0.10(+0.25%)
Jan 04, 2011	40.18	40.25	38.09	38.48	290,059	-1.47(-3.68%)
Jan 03, 2011	39.95	40.55	39.73	39.95	218,314	+0.12(+0.30%)
Dec 31, 2010	40.16	40.25	39.84	39.84	94,847	-0.28(-0.69%)
Dec 30, 2010	40.12	40.45	40.06	40.11	42,245	+0.03(+0.07%)
Dec 29, 2010	40.23	40.52	39.96	40.09	53,178	-0.01(-0.03%)
Dec 28, 2010	40.45	40.66	40.05	40.10	53,899	-0.23(-0.57%)
Dec 27, 2010	40.11	40.80	39.68	40.33	78,197	+0.07(+0.17%)
Dec 23, 2010	40.07	40.64	40.07	40.26	146,869	+0.28(+0.70%)
Dec 22, 2010	39.84	40.07	39.63	39.98	76,069	+0.22(+0.56%)
Dec 21, 2010	40.02	40.25	39.70	39.76	115,231	-0.08(-0.19%)
Dec 20, 2010	39.91	40.07	39.57	39.84	151,932	+0.14(+0.35%)
Dec 17, 2010	39.53	40.02	38.97	39.70	305,888	+0.25(+0.64%)
Dec 16, 2010	39.41	39.73	39.25	39.45	133,413	+0.08(+0.21%)
Dec 15, 2010	39.22	39.65	39.08	39.36	118,904	+0.14(+0.36%)
Dec 14, 2010	39.02	39.52	38.94	39.22	96,492	+0.43(+1.11%)
Dec 13, 2010	38.76	38.93	38.51	38.79	112,857	+0.02(+0.05%)
Dec 10, 2010	38.94	38.99	38.45	38.77	200,803	-0.03(-0.07%)
Dec 09, 2010	38.51	38.87	38.09	38.80	132,391	+0.35(+0.91%)
Dec 08, 2010	38.85	39.11	38.40	38.45	134,581	-0.20(-0.50%)
Dec 07, 2010	38.08	38.69	37.95	38.64	152,829	+0.71(+1.86%)
Dec 06, 2010	37.30	38.00	37.23	37.94	105,409	+0.46(+1.24%)
Dec 03, 2010	37.11	37.59	37.09	37.47	70,433	+0.28(+0.76%)
Dec 02, 2010	36.78	37.19	36.75	37.19	72,288	+0.56(+1.53%)
Dec 01, 2010	36.55	36.91	36.46	36.63	134,276	+0.58(+1.61%)
Nov 30, 2010	36.26	36.30	35.94	36.05	135,329	-0.38(-1.05%)
Nov 29, 2010	36.36	36.56	35.79	36.43	80,726	+0.02(+0.06%)
Nov 26, 2010	36.18	36.66	36.18	36.41	30,232	+0.08(+0.23%)
Nov 24, 2010	36.27	36.33	36.33	36.33	102,338	+0.40(+1.12%)
Nov 23, 2010	36.06	36.10	35.65	35.92	66,558	-0.35(-0.97%)
Nov 22, 2010	36.07	36.33	35.89	36.28	60,598	+0.12(+0.33%)
Nov 19, 2010	36.21	36.57	36.01	36.16	81,275	-0.01(-0.04%)
Nov 18, 2010	35.33	36.18	35.33	36.17	127,957	+1.16(+3.30%)
Nov 17, 2010	35.13	35.36	34.95	35.02	99,007	-0.01(-0.04%)
Nov 16, 2010	35.42	35.67	34.89	35.03	139,687	-0.64(-1.79%)
Nov 15, 2010	35.20	35.74	35.08	35.67	111,984	+0.66(+1.88%)
Nov 12, 2010	34.92	35.45	34.92	35.01	77,710	-0.12(-0.34%)
Nov 11, 2010	35.22	35.29	35.01	35.13	64,739	-0.26(-0.72%)
Nov 10, 2010	35.38	35.50	34.81	35.38	120,509	-0.07(-0.20%)
Nov 09, 2010	35.45	35.62	35.38	35.45	122,121	+0.00(+0.00%)
Nov 08, 2010	35.16	35.46	35.05	35.45	132,916	+0.26(+0.73%)
Nov 05, 2010	35.20	35.29	34.99	35.20	86,286	+0.08(+0.22%)
Nov 04, 2010	34.76	35.20	34.66	35.12	118,185	+0.78(+2.26%)
Nov 03, 2010	34.41	34.68	34.01	34.35	124,279	-0.07(-0.20%)
Nov 02, 2010	34.74	34.92	34.26	34.41	122,890	+0.02(+0.06%)
Nov 01, 2010	34.72	34.78	34.20	34.39	230,569	-0.17(-0.48%)
Oct 29, 2010	34.64	34.71	34.25	34.56	166,240	-0.24(-0.68%)
Oct 28, 2010	35.20	35.36	34.67	34.80	144,724	-0.12(-0.34%)
Oct 27, 2010	35.02	35.02	34.53	34.91	337,360	-0.07(-0.20%)
Oct 25, 2010	35.22	35.39	34.91	34.98	166,275	+0.01(+0.02%)
Oct 22, 2010	35.13	35.13	34.56	34.98	418,229	-0.09(-0.26%)
Oct 21, 2010	34.92	35.12	34.63	35.07	367,929	+0.12(+0.34%)
Oct 20, 2010	35.09	35.36	34.89	34.95	242,029	-0.15(-0.41%)
Oct 19, 2010	34.83	35.13	34.79	35.09	243,737	-0.03(-0.10%)
Oct 18, 2010	34.80	35.15	34.80	35.13	105,597	+0.51(+1.46%)
Oct 15, 2010	34.94	34.94	34.61	34.62	174,095	-0.01(-0.02%)
Oct 14, 2010	34.46	34.87	34.46	34.63	98,535	+0.24(+0.68%)
Oct 13, 2010	33.85	34.66	33.74	34.39	222,669	+0.61(+1.80%)
Oct 12, 2010	33.54	33.90	33.45	33.78	99,032	+0.10(+0.31%)
Oct 11, 2010	33.62	33.80	33.50	33.68	76,932	+0.01(+0.02%)
Oct 08, 2010	33.60	33.81	33.16	33.67	112,932	+0.19(+0.58%)
Oct 07, 2010	33.85	33.85	33.36	33.48	91,258	-0.14(-0.41%)
Oct 06, 2010	33.61	33.89	33.48	33.62	158,348	+0.03(+0.08%)
Oct 05, 2010	32.82	33.60	32.65	33.59	191,076	+1.07(+3.30%)
Oct 04, 2010	33.18	33.31	32.50	32.52	143,342	-0.68(-2.04%)
Oct 01, 2010	33.15	33.27	32.88	33.20	165,561	+0.31(+0.95%)
Sep 30, 2010	32.67	33.15	32.65	32.88	300,799	+0.30(+0.93%)
Sep 29, 2010	32.35	32.64	32.09	32.58	181,353	+0.05(+0.15%)
Sep 28, 2010	31.96	32.57	31.80	32.53	176,120	+0.57(+1.78%)
Sep 27, 2010	32.20	32.34	31.76	31.96	119,059	-0.17(-0.52%)
Sep 24, 2010	31.82	32.13	31.60	32.13	162,103	+0.65(+2.07%)
Sep 23, 2010	31.52	31.82	31.42	31.48	234,714	-0.26(-0.81%)
Sep 22, 2010	31.68	32.01	31.48	31.74	162,771	-0.10(-0.33%)
Sep 21, 2010	32.18	32.34	31.82	31.84	325,754	-0.44(-1.35%)
Sep 20, 2010	31.87	32.30	31.55	32.28	126,135	+0.59(+1.86%)
Sep 17, 2010	31.83	31.91	31.50	31.69	199,376	-0.08(-0.24%)
Sep 15, 2010	31.59	31.92	31.42	31.76	131,532	+0.06(+0.20%)
Sep 14, 2010	31.62	31.96	31.52	31.70	146,291	+0.06(+0.18%)
Sep 13, 2010	31.96	32.08	31.32	31.65	175,619	-0.10(-0.33%)
Sep 10, 2010	31.74	31.90	31.67	31.75	82,756	+0.01(+0.02%)
Sep 09, 2010	31.85	31.98	31.67	31.74	110,208	+0.05(+0.15%)
Sep 08, 2010	31.72	31.97	31.62	31.69	133,447	+0.06(+0.18%)
Sep 07, 2010	31.76	31.91	31.47	31.64	218,321	-0.12(-0.37%)
Sep 03, 2010	31.62	31.98	31.30	31.76	164,056	+0.30(+0.94%)
Sep 02, 2010	31.79	31.79	30.99	31.46	206,512	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.