Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.44	52.52	51.80	51.92	66,855	-0.14(-0.26%)
Aug 30, 2012	52.16	52.28	51.78	52.06	39,608	-0.25(-0.48%)
Aug 29, 2012	52.30	52.43	52.20	52.31	100,389	+0.03(+0.05%)
Aug 27, 2012	52.51	52.68	52.14	52.28	77,346	-0.01(-0.01%)
Aug 24, 2012	51.99	52.49	51.84	52.29	160,560	+0.44(+0.84%)
Aug 23, 2012	52.15	53.42	51.05	51.85	236,015	+2.14(+4.31%)
Aug 22, 2012	50.41	50.41	49.48	49.71	54,372	-0.47(-0.94%)
Aug 21, 2012	49.67	50.86	49.52	50.18	147,219	+0.63(+1.27%)
Aug 20, 2012	49.52	49.79	49.40	49.55	59,303	-0.16(-0.32%)
Aug 17, 2012	49.48	49.85	49.48	49.71	62,394	+0.10(+0.20%)
Aug 16, 2012	49.42	49.62	49.12	49.61	83,870	+0.11(+0.22%)
Aug 15, 2012	49.42	49.84	49.19	49.50	55,188	-0.14(-0.27%)
Aug 14, 2012	50.10	50.25	49.22	49.64	56,569	-0.35(-0.70%)
Aug 13, 2012	49.93	50.05	49.00	49.99	62,219	-0.04(-0.07%)
Aug 10, 2012	49.97	50.18	49.79	50.03	56,921	+0.01(+0.03%)
Aug 09, 2012	50.26	50.34	49.90	50.01	26,865	-0.24(-0.47%)
Aug 08, 2012	50.17	50.35	50.00	50.25	29,001	-0.05(-0.10%)
Aug 07, 2012	50.40	50.45	50.16	50.30	73,044	+0.38(+0.76%)
Aug 06, 2012	50.25	50.60	49.86	49.92	71,714	-0.17(-0.34%)
Aug 03, 2012	49.75	50.66	49.45	50.09	89,528	+0.80(+1.63%)
Aug 02, 2012	48.79	49.43	48.79	49.29	70,545	+0.20(+0.41%)
Aug 01, 2012	50.04	50.33	49.08	49.09	76,791	-0.58(-1.17%)
Jul 31, 2012	50.23	50.42	49.65	49.67	50,899	-0.65(-1.30%)
Jul 30, 2012	50.13	50.54	50.10	50.32	41,904	+0.14(+0.27%)
Jul 27, 2012	49.82	50.64	49.56	50.18	118,179	+0.48(+0.97%)
Jul 26, 2012	49.77	49.93	49.65	49.70	30,527	+0.42(+0.84%)
Jul 25, 2012	49.06	49.67	49.03	49.29	90,676	+0.44(+0.91%)
Jul 24, 2012	49.86	49.86	48.67	48.84	99,694	-0.86(-1.73%)
Jul 23, 2012	49.67	50.03	49.34	49.70	84,828	-0.37(-0.74%)
Jul 20, 2012	49.82	50.31	49.60	50.08	70,076	+0.24(+0.47%)
Jul 19, 2012	50.86	50.86	49.70	49.84	78,808	-1.03(-2.03%)
Jul 18, 2012	50.52	51.42	50.52	50.87	45,800	+0.34(+0.67%)
Jul 17, 2012	50.78	51.16	50.24	50.53	49,122	+0.06(+0.11%)
Jul 16, 2012	51.69	51.69	50.35	50.48	81,180	-1.41(-2.72%)
Jul 13, 2012	50.37	52.13	50.37	51.89	78,863	+1.62(+3.22%)
Jul 12, 2012	50.73	50.83	50.01	50.27	103,872	-0.59(-1.16%)
Jul 11, 2012	51.39	51.39	50.56	50.86	68,296	-0.54(-1.06%)
Jul 10, 2012	51.54	51.79	51.20	51.40	72,311	-0.07(-0.14%)
Jul 09, 2012	51.55	51.55	51.18	51.47	84,961	-0.09(-0.17%)
Jul 06, 2012	51.11	51.64	51.11	51.56	84,638	+0.06(+0.11%)
Jul 05, 2012	51.37	51.55	51.24	51.50	69,832	-0.18(-0.35%)
Jul 03, 2012	51.01	51.73	50.79	51.68	75,894	+0.65(+1.26%)
Jul 02, 2012	51.06	51.23	50.42	51.04	271,971	-0.01(-0.01%)
Jun 29, 2012	51.91	51.91	50.69	51.04	154,185	-0.01(-0.01%)
Jun 28, 2012	50.05	51.27	49.66	51.05	172,355	+0.75(+1.50%)
Jun 27, 2012	49.39	50.44	49.25	50.30	61,795	+0.83(+1.68%)
Jun 26, 2012	49.37	49.61	48.96	49.47	62,056	+0.06(+0.13%)
Jun 25, 2012	48.91	49.54	48.53	49.40	98,317	-0.10(-0.20%)
Jun 22, 2012	48.98	49.55	48.81	49.50	106,536	+0.97(+2.01%)
Jun 21, 2012	49.50	49.57	48.43	48.53	102,737	-0.89(-1.80%)
Jun 20, 2012	49.71	49.88	49.23	49.42	62,714	-0.45(-0.91%)
Jun 19, 2012	49.37	50.00	49.26	49.87	111,271	+0.54(+1.10%)
Jun 18, 2012	48.95	49.44	48.95	49.32	131,212	+0.14(+0.29%)
Jun 15, 2012	48.65	49.69	48.57	49.18	186,869	+0.42(+0.87%)
Jun 14, 2012	48.48	49.07	48.27	48.76	70,971	+0.43(+0.89%)
Jun 13, 2012	48.41	49.07	48.23	48.33	78,577	-0.12(-0.25%)
Jun 12, 2012	48.37	48.71	47.37	48.45	72,116	+0.21(+0.43%)
Jun 11, 2012	48.96	48.96	48.17	48.24	119,089	-0.45(-0.93%)
Jun 08, 2012	47.50	48.77	47.38	48.69	109,429	+1.07(+2.24%)
Jun 07, 2012	48.68	48.73	47.57	47.62	121,257	-0.55(-1.15%)
Jun 06, 2012	47.67	48.22	47.52	48.18	57,666	+0.75(+1.59%)
Jun 05, 2012	47.02	47.50	46.74	47.42	75,929	+0.09(+0.18%)
Jun 04, 2012	47.51	47.67	46.96	47.34	119,615	-0.08(-0.17%)
Jun 01, 2012	47.30	48.32	47.30	47.42	183,253	-0.58(-1.20%)
May 31, 2012	47.15	48.00	46.04	47.99	149,716	+0.66(+1.39%)
May 30, 2012	47.04	47.34	46.96	47.34	143,333	+0.04(+0.09%)
May 29, 2012	47.00	47.37	46.76	47.30	117,189	+0.43(+0.93%)
May 25, 2012	46.17	46.87	46.13	46.86	95,651	+0.63(+1.36%)
May 24, 2012	45.31	46.23	44.92	46.23	86,936	+0.93(+2.05%)
May 23, 2012	44.93	45.34	44.69	45.31	232,498	+0.04(+0.08%)
May 22, 2012	45.63	45.71	45.08	45.27	95,776	-0.40(-0.87%)
May 21, 2012	45.71	45.88	44.93	45.67	117,972	+0.11(+0.23%)
May 18, 2012	45.75	45.98	45.33	45.56	151,477	-0.31(-0.67%)
May 17, 2012	47.05	47.05	45.86	45.87	96,857	-1.15(-2.46%)
May 16, 2012	46.95	47.39	46.82	47.02	52,342	+0.11(+0.24%)
May 15, 2012	46.59	47.12	46.48	46.91	57,519	+0.22(+0.47%)
May 14, 2012	46.44	47.01	45.70	46.69	59,243	-0.02(-0.05%)
May 11, 2012	46.92	47.38	46.54	46.71	74,729	-0.44(-0.94%)
May 10, 2012	46.92	47.39	46.71	47.15	42,153	+0.44(+0.95%)
May 09, 2012	46.45	47.00	46.41	46.71	62,403	-0.30(-0.64%)
May 08, 2012	45.95	47.01	45.95	47.01	72,462	+0.68(+1.48%)
May 07, 2012	45.99	46.62	45.99	46.33	80,685	+0.19(+0.42%)
May 04, 2012	46.13	46.43	46.07	46.13	131,504	-0.21(-0.45%)
May 03, 2012	46.41	46.82	46.23	46.34	160,834	-0.26(-0.57%)
May 02, 2012	45.93	46.85	45.93	46.60	102,963	+0.34(+0.72%)
May 01, 2012	46.40	47.57	46.26	46.27	212,294	-0.22(-0.48%)
Apr 30, 2012	46.00	47.32	46.00	46.49	136,877	+0.56(+1.21%)
Apr 27, 2012	46.09	46.15	45.38	45.93	103,715	-0.15(-0.33%)
Apr 26, 2012	46.60	46.74	45.98	46.08	80,034	-0.62(-1.33%)
Apr 25, 2012	46.56	46.80	46.31	46.70	87,318	+0.61(+1.31%)
Apr 24, 2012	45.44	46.10	45.44	46.10	79,136	+0.78(+1.73%)
Apr 23, 2012	45.68	45.78	45.14	45.31	68,362	-0.96(-2.06%)
Apr 20, 2012	46.71	46.71	46.08	46.27	105,847	+0.43(+0.95%)
Apr 19, 2012	46.25	46.63	45.67	45.83	95,616	-0.47(-1.02%)
Apr 18, 2012	46.18	46.66	46.11	46.30	83,463	-0.12(-0.26%)
Apr 17, 2012	45.92	46.80	45.92	46.43	90,590	+0.83(+1.81%)
Apr 16, 2012	45.11	45.78	45.06	45.60	56,180	+0.56(+1.23%)
Apr 13, 2012	45.41	45.44	44.92	45.04	64,784	-0.46(-1.00%)
Apr 12, 2012	45.13	45.59	44.94	45.50	67,296	+0.29(+0.63%)
Apr 11, 2012	45.02	45.64	44.78	45.21	77,276	+0.44(+0.99%)
Apr 10, 2012	45.31	45.50	44.73	44.77	120,438	-0.66(-1.46%)
Apr 09, 2012	45.48	46.02	45.28	45.43	159,146	-0.68(-1.47%)
Apr 05, 2012	46.41	46.42	45.99	46.11	112,946	-0.51(-1.09%)
Apr 04, 2012	46.59	46.87	46.38	46.62	69,213	-0.39(-0.83%)
Apr 03, 2012	47.20	47.61	46.65	47.01	96,134	-0.26(-0.54%)
Apr 02, 2012	47.26	47.84	47.05	47.27	135,364	-0.11(-0.24%)
Mar 30, 2012	47.94	47.94	47.38	47.38	68,744	-0.34(-0.70%)
Mar 29, 2012	47.24	47.77	46.66	47.72	69,185	+0.15(+0.31%)
Mar 28, 2012	47.64	47.77	47.23	47.57	115,369	+0.08(+0.17%)
Mar 27, 2012	47.32	47.88	47.32	47.49	78,478	+0.08(+0.17%)
Mar 26, 2012	47.39	47.67	46.95	47.41	140,367	+0.56(+1.20%)
Mar 23, 2012	46.65	46.95	46.30	46.85	81,180	+0.26(+0.55%)
Mar 22, 2012	45.98	46.67	45.98	46.59	76,569	+0.31(+0.66%)
Mar 21, 2012	46.39	46.59	46.04	46.28	114,387	-0.02(-0.05%)
Mar 20, 2012	46.23	46.70	46.23	46.30	91,081	-0.26(-0.57%)
Mar 19, 2012	46.20	46.88	46.13	46.57	60,290	+0.21(+0.46%)
Mar 16, 2012	46.82	46.82	46.24	46.35	181,119	-0.37(-0.79%)
Mar 15, 2012	46.77	46.90	46.24	46.72	58,274	-0.02(-0.05%)
Mar 14, 2012	47.20	47.64	46.60	46.75	48,731	-0.58(-1.22%)
Mar 13, 2012	47.00	47.32	46.80	47.32	80,199	+0.58(+1.25%)
Mar 12, 2012	46.63	46.97	46.63	46.74	50,949	+0.10(+0.21%)
Mar 09, 2012	45.99	46.78	45.99	46.64	97,017	+0.64(+1.39%)
Mar 08, 2012	45.81	46.10	45.28	46.00	120,770	+0.34(+0.75%)
Mar 07, 2012	45.37	45.98	45.11	45.66	90,111	+0.38(+0.85%)
Mar 06, 2012	45.48	45.76	45.14	45.27	115,192	-0.61(-1.33%)
Mar 05, 2012	45.18	45.93	45.08	45.88	63,917	+0.54(+1.19%)
Mar 02, 2012	46.02	46.18	45.14	45.34	152,500	-0.65(-1.42%)
Mar 01, 2012	46.39	46.50	45.76	45.99	206,183	-0.21(-0.45%)
Feb 29, 2012	46.73	46.87	46.20	46.20	97,865	-0.35(-0.76%)
Feb 28, 2012	46.81	47.09	46.21	46.55	186,663	-0.38(-0.82%)
Feb 27, 2012	47.33	47.55	46.77	46.94	259,886	-1.23(-2.55%)
Feb 24, 2012	48.93	49.11	48.10	48.16	79,219	-0.75(-1.54%)
Feb 23, 2012	48.32	49.05	48.23	48.91	83,877	+0.70(+1.46%)
Feb 22, 2012	48.49	48.58	48.07	48.21	57,668	-0.08(-0.16%)
Feb 21, 2012	48.17	48.43	47.90	48.29	79,899	+0.11(+0.22%)
Feb 17, 2012	48.71	48.71	48.09	48.18	58,422	-0.29(-0.60%)
Feb 16, 2012	47.76	48.69	47.71	48.47	84,598	+0.73(+1.53%)
Feb 15, 2012	48.33	48.49	47.54	47.74	82,199	-0.37(-0.77%)
Feb 14, 2012	47.93	48.22	47.57	48.11	68,044	-0.11(-0.22%)
Feb 13, 2012	48.51	48.59	47.69	48.22	101,677	+0.20(+0.41%)
Feb 10, 2012	48.11	48.30	47.60	48.02	77,834	-0.57(-1.17%)
Feb 09, 2012	48.89	49.08	48.45	48.59	110,634	-0.31(-0.64%)
Feb 08, 2012	48.96	49.24	48.47	48.90	108,656	-0.05(-0.10%)
Feb 07, 2012	49.24	49.62	48.95	48.95	87,511	-0.39(-0.79%)
Feb 06, 2012	49.30	49.59	49.18	49.34	66,223	-0.28(-0.57%)
Feb 03, 2012	50.11	50.32	49.61	49.62	120,820	+0.30(+0.62%)
Feb 02, 2012	49.49	50.01	49.00	49.32	154,248	-0.16(-0.33%)
Feb 01, 2012	49.52	49.69	49.14	49.48	271,233	+0.22(+0.45%)
Jan 31, 2012	49.88	50.31	49.21	49.26	135,387	-0.29(-0.59%)
Jan 30, 2012	48.96	49.67	48.21	49.55	113,785	+0.18(+0.36%)
Jan 27, 2012	49.41	49.63	48.99	49.38	59,219	-0.13(-0.27%)
Jan 26, 2012	48.21	49.62	47.92	49.51	115,577	+0.36(+0.74%)
Jan 25, 2012	49.13	49.76	48.79	49.15	87,246	-0.08(-0.16%)
Jan 24, 2012	49.40	49.69	49.17	49.23	82,314	-0.34(-0.69%)
Jan 23, 2012	49.69	49.94	49.14	49.57	65,590	-0.06(-0.11%)
Jan 20, 2012	49.35	49.81	49.34	49.62	87,323	+0.08(+0.16%)
Jan 19, 2012	49.85	49.85	49.08	49.55	33,482	-0.06(-0.13%)
Jan 18, 2012	49.12	49.66	48.61	49.61	77,941	+0.47(+0.95%)
Jan 17, 2012	49.20	49.69	49.09	49.14	114,003	+0.00(+0.00%)
Jan 13, 2012	48.69	49.47	48.69	49.14	106,627	-0.11(-0.23%)
Jan 12, 2012	48.92	49.41	48.54	49.25	71,014	+0.39(+0.80%)
Jan 11, 2012	49.33	49.33	48.74	48.86	92,957	-0.77(-1.56%)
Jan 10, 2012	49.30	49.86	49.27	49.64	303,266	+0.47(+0.97%)
Jan 09, 2012	48.94	49.28	48.60	49.16	177,232	+0.46(+0.95%)
Jan 06, 2012	48.90	49.15	48.60	48.70	115,188	-0.33(-0.68%)
Jan 05, 2012	48.72	49.13	48.13	49.03	137,158	+0.18(+0.36%)
Jan 04, 2012	48.97	49.38	48.62	48.86	94,557	-0.30(-0.61%)
Dec 30, 2011	50.15	50.41	49.13	49.16	115,825	-0.99(-1.98%)
Dec 29, 2011	49.45	50.30	49.17	50.15	100,540	+0.89(+1.81%)
Dec 28, 2011	50.08	50.17	49.14	49.25	137,700	-0.91(-1.82%)
Dec 27, 2011	49.74	50.43	49.73	50.17	148,766	+0.35(+0.70%)
Dec 23, 2011	49.85	50.02	49.59	49.82	67,106	-0.67(-1.33%)
Dec 21, 2011	50.49	50.77	50.30	50.49	187,515	+0.01(+0.01%)
Dec 20, 2011	50.53	51.07	50.37	50.49	186,337	+0.84(+1.68%)
Dec 19, 2011	50.78	51.02	49.49	49.65	138,477	-0.94(-1.85%)
Dec 16, 2011	50.33	50.68	49.76	50.59	599,487	+0.58(+1.16%)
Dec 15, 2011	48.96	50.04	48.79	50.01	126,502	+1.72(+3.55%)
Dec 14, 2011	48.16	48.83	47.15	48.29	149,735	-0.32(-0.66%)
Dec 13, 2011	49.33	49.86	48.39	48.61	118,954	-0.46(-0.94%)
Dec 12, 2011	49.51	49.51	48.55	49.07	157,550	-0.96(-1.93%)
Dec 09, 2011	48.28	50.20	48.21	50.03	184,588	+1.90(+3.95%)
Dec 08, 2011	49.09	49.09	47.92	48.13	106,861	-1.41(-2.85%)
Dec 07, 2011	49.18	49.65	48.25	49.55	87,531	+0.09(+0.19%)
Dec 06, 2011	49.23	49.67	49.00	49.45	160,617	+0.18(+0.37%)
Dec 05, 2011	49.07	49.50	48.69	49.27	169,752	+0.75(+1.56%)
Dec 02, 2011	49.09	49.09	48.29	48.51	85,154	-0.22(-0.45%)
Dec 01, 2011	49.38	49.93	48.63	48.73	200,580	-0.92(-1.85%)
Nov 30, 2011	49.09	49.77	48.23	49.65	276,376	+1.97(+4.14%)
Nov 29, 2011	47.51	48.08	47.11	47.68	285,790	+0.04(+0.09%)
Nov 28, 2011	45.65	47.63	45.31	47.63	307,403	+3.21(+7.22%)
Nov 25, 2011	44.89	45.19	44.41	44.42	53,279	-0.65(-1.44%)
Nov 23, 2011	46.24	46.24	44.77	45.07	113,306	-1.45(-3.11%)
Nov 22, 2011	46.54	47.05	46.15	46.52	99,028	-0.01(-0.02%)
Nov 21, 2011	46.74	46.98	46.13	46.53	184,457	-0.90(-1.89%)
Nov 18, 2011	47.63	47.90	47.21	47.42	113,813	-0.21(-0.44%)
Nov 17, 2011	48.43	48.88	47.46	47.63	130,089	-0.94(-1.93%)
Nov 16, 2011	48.50	49.79	48.47	48.57	83,091	-0.39(-0.81%)
Nov 15, 2011	48.06	49.06	47.70	48.97	76,971	+0.80(+1.65%)
Nov 14, 2011	48.59	48.59	47.86	48.17	84,469	-0.37(-0.77%)
Nov 11, 2011	48.04	48.78	47.70	48.54	115,316	+0.84(+1.76%)
Nov 10, 2011	47.63	48.04	47.21	47.70	71,983	+0.69(+1.47%)
Nov 09, 2011	47.17	47.70	46.82	47.01	158,836	-1.12(-2.33%)
Nov 08, 2011	47.56	48.25	46.91	48.13	167,094	+0.99(+2.09%)
Nov 07, 2011	46.92	47.20	46.17	47.15	54,126	+0.25(+0.53%)
Nov 04, 2011	46.83	47.08	46.45	46.90	82,214	-0.24(-0.51%)
Nov 03, 2011	46.70	47.27	46.43	47.14	146,303	+0.79(+1.70%)
Nov 02, 2011	46.17	46.52	45.61	46.35	178,766	+0.79(+1.73%)
Nov 01, 2011	45.21	47.17	45.21	45.56	214,392	-1.35(-2.89%)
Oct 31, 2011	47.01	47.61	46.68	46.91	144,034	-0.56(-1.19%)
Oct 28, 2011	47.53	48.10	46.60	47.48	239,233	-0.17(-0.36%)
Oct 27, 2011	47.64	48.88	46.48	47.65	635,754	+2.96(+6.63%)
Oct 26, 2011	46.27	46.55	43.67	44.69	371,985	-1.22(-2.66%)
Oct 25, 2011	46.06	46.15	45.49	45.91	126,317	-0.27(-0.60%)
Oct 24, 2011	45.21	46.52	44.89	46.18	137,088	+0.96(+2.12%)
Oct 21, 2011	45.29	45.83	44.64	45.22	127,853	+0.49(+1.10%)
Oct 20, 2011	44.50	44.78	43.73	44.73	96,307	+0.21(+0.48%)
Oct 19, 2011	44.50	45.18	44.30	44.52	118,792	-0.25(-0.55%)
Oct 18, 2011	43.39	45.07	42.72	44.76	155,495	+1.27(+2.92%)
Oct 17, 2011	44.79	44.85	43.18	43.49	212,711	-1.52(-3.37%)
Oct 14, 2011	45.09	45.83	44.45	45.01	91,184	+0.24(+0.54%)
Oct 13, 2011	44.49	44.99	44.40	44.77	76,781	-0.08(-0.19%)
Oct 12, 2011	44.69	45.11	44.37	44.85	80,175	+0.39(+0.87%)
Oct 11, 2011	44.35	44.74	44.20	44.47	95,289	-0.16(-0.35%)
Oct 10, 2011	44.34	44.67	43.95	44.62	101,548	+0.82(+1.87%)
Oct 07, 2011	44.17	44.67	43.51	43.80	99,714	-0.30(-0.69%)
Oct 06, 2011	43.71	44.19	43.55	44.11	162,084	+0.40(+0.90%)
Oct 05, 2011	43.71	43.90	43.09	43.71	161,720	-0.02(-0.05%)
Oct 04, 2011	41.62	43.85	41.61	43.73	236,777	+1.80(+4.29%)
Oct 03, 2011	43.08	44.19	41.90	41.93	357,939	-1.09(-2.54%)
Sep 30, 2011	42.04	43.71	42.04	43.03	237,853	+0.32(+0.74%)
Sep 29, 2011	42.70	43.02	41.77	42.71	104,039	+0.63(+1.51%)
Sep 28, 2011	43.26	43.62	41.91	42.08	208,260	-1.13(-2.61%)
Sep 27, 2011	43.54	44.17	42.97	43.20	151,389	+0.25(+0.59%)
Sep 26, 2011	42.67	43.01	42.17	42.95	186,577	+0.55(+1.30%)
Sep 23, 2011	41.19	42.44	40.95	42.40	153,877	+1.16(+2.80%)
Sep 22, 2011	40.38	41.55	39.80	41.24	262,599	-0.17(-0.41%)
Sep 21, 2011	42.08	42.67	41.37	41.41	188,795	-0.51(-1.21%)
Sep 20, 2011	42.41	43.16	41.92	41.92	126,075	-0.32(-0.75%)
Sep 19, 2011	42.45	42.56	41.95	42.24	125,254	-0.87(-2.01%)
Sep 16, 2011	43.16	43.30	42.59	43.11	422,254	+0.09(+0.21%)
Sep 15, 2011	42.61	43.10	42.25	43.01	171,927	+0.68(+1.60%)
Sep 14, 2011	42.08	42.75	41.36	42.34	156,292	+0.73(+1.75%)
Sep 13, 2011	41.51	41.81	40.81	41.61	190,366	+0.35(+0.84%)
Sep 12, 2011	40.45	42.11	40.45	41.26	88,381	+0.27(+0.65%)
Sep 09, 2011	41.84	42.05	40.66	41.00	148,058	-1.16(-2.74%)
Sep 08, 2011	42.41	43.01	41.98	42.15	152,922	-0.49(-1.14%)
Sep 07, 2011	41.31	42.88	40.71	42.64	237,096	+1.83(+4.49%)
Sep 06, 2011	39.75	41.02	39.49	40.81	228,433	-0.07(-0.17%)
Sep 02, 2011	41.33	41.99	40.80	40.88	136,178	-1.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.