Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.93	26.11	25.26	25.97	78,252	+0.47(+1.83%)
Aug 30, 2007	26.05	26.59	25.22	25.51	161,508	-0.85(-3.23%)
Aug 29, 2007	25.20	26.41	24.64	26.36	135,476	+1.39(+5.57%)
Aug 28, 2007	27.20	27.21	24.91	24.97	237,895	-2.36(-8.64%)
Aug 27, 2007	27.28	27.42	26.78	27.33	166,749	+0.09(+0.34%)
Aug 24, 2007	26.56	27.24	26.23	27.24	98,977	+0.54(+2.02%)
Aug 23, 2007	25.85	26.96	25.66	26.70	141,259	+1.02(+3.96%)
Aug 22, 2007	25.23	26.08	25.02	25.68	152,490	+0.74(+2.97%)
Aug 21, 2007	24.57	25.49	23.94	24.94	134,118	+0.36(+1.45%)
Aug 20, 2007	24.21	24.70	23.38	24.58	100,994	+0.43(+1.78%)
Aug 17, 2007	25.61	25.65	24.11	24.15	125,846	-0.59(-2.37%)
Aug 16, 2007	23.95	24.79	23.22	24.74	129,152	+0.57(+2.35%)
Aug 15, 2007	24.76	24.76	23.57	24.17	116,145	-0.60(-2.44%)
Aug 14, 2007	24.43	25.44	23.91	24.77	126,421	+0.35(+1.42%)
Aug 13, 2007	25.49	25.99	24.09	24.43	242,987	-0.70(-2.77%)
Aug 10, 2007	20.37	25.12	20.37	25.12	395,685	+4.78(+23.49%)
Aug 09, 2007	23.30	23.30	20.24	20.34	531,347	-2.04(-9.12%)
Aug 08, 2007	25.74	26.06	22.22	22.38	327,921	-3.13(-12.27%)
Aug 07, 2007	25.71	26.23	25.19	25.52	152,326	-0.25(-0.96%)
Aug 06, 2007	25.43	26.11	25.09	25.76	115,099	+0.35(+1.37%)
Aug 03, 2007	25.31	26.98	25.28	25.41	93,099	-1.09(-4.11%)
Aug 02, 2007	25.99	26.70	25.99	26.50	73,047	+0.52(+2.01%)
Aug 01, 2007	25.84	26.24	25.23	25.98	93,151	+0.08(+0.32%)
Jul 31, 2007	26.33	26.55	25.80	25.90	72,998	-0.20(-0.77%)
Jul 30, 2007	26.63	27.04	25.64	26.10	92,495	-0.54(-2.03%)
Jul 27, 2007	27.37	27.37	25.74	26.64	138,468	-0.77(-2.81%)
Jul 26, 2007	26.08	28.57	25.27	27.41	271,155	+1.48(+5.72%)
Jul 25, 2007	25.82	26.14	25.27	25.93	74,769	+0.13(+0.50%)
Jul 24, 2007	26.06	26.38	25.66	25.80	77,721	-0.57(-2.15%)
Jul 23, 2007	25.75	26.53	25.75	26.37	55,677	+0.61(+2.38%)
Jul 20, 2007	26.70	27.19	25.68	25.75	77,353	-1.00(-3.73%)
Jul 19, 2007	27.01	27.13	26.61	26.75	43,508	-0.15(-0.54%)
Jul 18, 2007	26.69	27.17	26.14	26.90	70,254	+0.06(+0.24%)
Jul 17, 2007	26.41	27.14	26.22	26.83	94,480	+0.41(+1.56%)
Jul 16, 2007	26.03	26.85	25.67	26.42	127,678	+0.37(+1.41%)
Jul 13, 2007	26.03	26.16	25.61	26.06	63,866	-0.08(-0.32%)
Jul 12, 2007	25.91	26.14	25.50	26.14	57,539	+0.46(+1.78%)
Jul 11, 2007	25.41	26.05	25.34	25.68	62,720	+0.36(+1.41%)
Jul 10, 2007	25.88	25.88	25.32	25.32	88,050	-0.62(-2.40%)
Jul 09, 2007	25.76	25.96	25.32	25.95	57,418	+0.29(+1.14%)
Jul 06, 2007	25.41	26.00	25.41	25.65	58,512	+0.33(+1.30%)
Jul 05, 2007	25.04	25.41	24.65	25.32	87,020	+0.47(+1.88%)
Jul 03, 2007	24.96	24.96	24.45	24.86	32,225	+0.02(+0.07%)
Jul 02, 2007	24.75	25.25	24.37	24.84	69,608	+0.26(+1.04%)
Jun 29, 2007	25.09	25.21	24.51	24.58	75,694	-0.43(-1.72%)
Jun 28, 2007	25.12	25.17	24.72	25.01	46,983	-0.16(-0.62%)
Jun 27, 2007	24.34	25.25	24.01	25.17	124,447	+0.76(+3.11%)
Jun 26, 2007	24.39	24.86	24.04	24.41	92,047	+0.22(+0.91%)
Jun 25, 2007	23.85	25.00	23.84	24.19	115,464	+0.27(+1.11%)
Jun 22, 2007	24.87	24.94	23.80	23.92	294,993	-0.95(-3.83%)
Jun 21, 2007	25.47	25.47	24.87	24.87	84,217	-0.58(-2.27%)
Jun 20, 2007	25.76	26.26	25.25	25.45	56,798	-0.29(-1.14%)
Jun 19, 2007	25.75	26.02	25.36	25.74	59,857	-0.04(-0.14%)
Jun 18, 2007	26.02	26.20	25.78	25.78	38,339	-0.06(-0.25%)
Jun 15, 2007	25.61	26.10	25.24	25.84	157,288	+0.70(+2.80%)
Jun 14, 2007	25.40	25.55	25.09	25.14	47,623	-0.17(-0.69%)
Jun 13, 2007	25.12	25.47	24.96	25.31	38,229	+0.24(+0.95%)
Jun 12, 2007	25.35	25.35	24.87	25.08	61,495	-0.40(-1.58%)
Jun 11, 2007	25.50	25.60	25.27	25.48	33,508	-0.09(-0.36%)
Jun 08, 2007	25.50	25.63	25.27	25.57	51,764	+0.15(+0.58%)
Jun 07, 2007	25.05	25.64	25.05	25.42	89,792	+0.22(+0.87%)
Jun 06, 2007	25.18	25.34	24.75	25.20	57,355	-0.02(-0.07%)
Jun 05, 2007	25.95	25.95	24.93	25.22	53,730	-0.76(-2.92%)
Jun 04, 2007	25.76	26.01	25.48	25.98	61,425	+0.18(+0.71%)
Jun 01, 2007	25.17	25.85	25.00	25.80	71,346	+0.80(+3.19%)
May 31, 2007	25.10	25.30	24.84	25.00	93,147	-0.07(-0.29%)
May 30, 2007	25.66	25.66	25.03	25.08	99,824	-0.67(-2.60%)
May 29, 2007	25.73	25.78	25.43	25.74	68,464	+0.07(+0.29%)
May 25, 2007	25.67	25.77	25.45	25.67	65,103	+0.04(+0.14%)
May 24, 2007	25.62	25.78	25.43	25.63	85,945	+0.05(+0.18%)
May 23, 2007	25.76	25.86	25.41	25.59	79,595	-0.06(-0.25%)
May 22, 2007	25.49	25.81	25.38	25.65	80,268	+0.25(+0.97%)
May 21, 2007	25.35	25.50	25.28	25.41	64,085	+0.27(+1.06%)
May 18, 2007	24.92	25.44	24.65	25.14	74,849	+0.32(+1.29%)
May 17, 2007	24.93	25.21	24.57	24.82	38,461	-0.22(-0.88%)
May 16, 2007	24.54	25.05	24.54	25.04	41,235	+0.62(+2.55%)
May 15, 2007	25.19	25.45	24.33	24.42	61,427	-0.79(-3.12%)
May 14, 2007	25.13	25.21	24.66	25.20	88,617	+0.16(+0.62%)
May 11, 2007	24.87	25.19	24.75	25.05	49,027	+0.35(+1.41%)
May 10, 2007	25.25	25.25	24.70	24.70	45,038	-0.70(-2.74%)
May 09, 2007	25.51	25.77	25.06	25.40	59,401	-0.22(-0.86%)
May 08, 2007	25.27	25.82	24.80	25.62	93,106	+0.20(+0.79%)
May 07, 2007	24.65	25.45	24.65	25.41	49,219	+0.73(+2.97%)
May 04, 2007	24.68	24.95	24.54	24.68	78,308	-0.07(-0.30%)
May 03, 2007	25.38	25.43	24.69	24.76	122,276	-0.59(-2.31%)
May 02, 2007	24.71	25.64	24.71	25.34	137,360	+0.70(+2.82%)
May 01, 2007	24.50	24.96	24.49	24.65	114,261	+0.23(+0.94%)
Apr 30, 2007	25.56	26.07	24.40	24.42	123,225	-1.08(-4.24%)
Apr 27, 2007	25.95	26.24	25.50	25.50	89,367	-0.70(-2.66%)
Apr 26, 2007	24.95	26.49	24.48	26.19	217,438	+1.60(+6.52%)
Apr 25, 2007	24.10	24.79	24.10	24.59	101,524	+0.44(+1.82%)
Apr 24, 2007	24.12	24.29	23.17	24.15	58,608	+0.01(+0.04%)
Apr 23, 2007	23.59	24.26	23.59	24.14	64,199	+0.49(+2.09%)
Apr 20, 2007	23.74	24.03	23.31	23.65	74,499	+0.27(+1.14%)
Apr 19, 2007	22.93	23.82	22.63	23.38	148,716	+0.29(+1.27%)
Apr 18, 2007	23.28	23.42	22.97	23.09	49,235	-0.23(-0.98%)
Apr 17, 2007	23.57	23.57	23.04	23.32	75,493	-0.18(-0.78%)
Apr 16, 2007	23.23	23.51	23.12	23.50	46,244	+0.38(+1.66%)
Apr 13, 2007	23.09	23.23	22.86	23.12	55,678	-0.03(-0.12%)
Apr 12, 2007	22.83	23.52	22.58	23.14	83,248	+0.21(+0.92%)
Apr 11, 2007	23.11	23.35	22.60	22.93	75,919	-0.12(-0.52%)
Apr 10, 2007	23.85	23.99	23.02	23.05	86,907	-0.71(-3.00%)
Apr 09, 2007	23.64	23.89	23.55	23.77	102,143	+0.20(+0.85%)
Apr 05, 2007	23.57	23.73	23.43	23.57	35,150	+0.04(+0.16%)
Apr 04, 2007	23.92	23.93	23.32	23.53	63,113	-0.45(-1.87%)
Apr 03, 2007	23.71	24.32	23.61	23.98	87,722	+0.31(+1.32%)
Apr 02, 2007	23.82	24.12	22.91	23.67	63,246	-0.14(-0.58%)
Mar 30, 2007	23.89	24.13	23.21	23.80	78,006	-0.07(-0.31%)
Mar 29, 2007	24.11	24.22	23.71	23.88	70,977	-0.12(-0.50%)
Mar 28, 2007	23.72	24.22	23.45	24.00	113,171	+0.10(+0.42%)
Mar 27, 2007	24.56	24.56	23.67	23.89	61,576	-0.70(-2.83%)
Mar 26, 2007	24.76	24.76	24.21	24.59	58,237	-0.17(-0.70%)
Mar 23, 2007	24.72	25.04	24.61	24.76	124,981	+0.06(+0.26%)
Mar 22, 2007	24.87	24.89	24.22	24.70	102,024	-0.13(-0.52%)
Mar 21, 2007	23.91	24.85	23.75	24.83	71,784	+1.00(+4.19%)
Mar 20, 2007	23.98	23.98	23.61	23.83	68,633	-0.23(-0.95%)
Mar 19, 2007	23.81	24.26	23.70	24.06	115,056	+0.36(+1.51%)
Mar 16, 2007	22.95	23.77	22.83	23.70	211,054	+0.74(+3.23%)
Mar 15, 2007	23.27	23.40	22.63	22.96	72,695	-0.27(-1.18%)
Mar 14, 2007	22.92	23.35	22.88	23.24	41,543	+0.26(+1.12%)
Mar 13, 2007	23.37	23.65	22.53	22.98	103,567	-0.39(-1.68%)
Mar 12, 2007	23.75	23.91	23.19	23.37	94,909	-0.64(-2.67%)
Mar 09, 2007	23.85	24.27	23.68	24.01	75,009	+0.39(+1.67%)
Mar 08, 2007	23.68	24.16	23.46	23.62	68,642	+0.24(+1.02%)
Mar 07, 2007	23.28	23.76	23.15	23.38	125,685	-0.22(-0.93%)
Mar 06, 2007	23.04	23.84	22.77	23.60	213,722	+0.72(+3.16%)
Mar 05, 2007	23.14	23.53	22.83	22.88	186,456	-0.62(-2.65%)
Mar 02, 2007	23.78	23.94	23.14	23.50	1,703,495	-0.49(-2.02%)
Mar 01, 2007	23.30	23.99	22.92	23.99	204,702	+0.16(+0.69%)
Feb 28, 2007	23.30	24.00	22.93	23.82	209,605	+0.58(+2.48%)
Feb 27, 2007	23.68	24.22	23.18	23.24	229,637	-0.80(-3.31%)
Feb 26, 2007	23.98	24.26	23.81	24.04	148,881	+0.20(+0.85%)
Feb 23, 2007	23.91	24.08	23.58	23.84	204,117	-0.05(-0.19%)
Feb 22, 2007	23.61	24.06	23.43	23.89	518,105	+1.58(+7.10%)
Feb 21, 2007	21.86	22.48	21.53	22.30	134,222	+0.33(+1.50%)
Feb 20, 2007	21.54	21.97	21.33	21.97	65,894	+0.35(+1.61%)
Feb 16, 2007	21.88	21.91	21.24	21.62	57,927	-0.20(-0.92%)
Feb 15, 2007	21.70	21.90	21.62	21.83	27,149	+0.15(+0.68%)
Feb 14, 2007	21.44	22.28	21.39	21.68	45,754	+0.19(+0.89%)
Feb 13, 2007	21.53	21.88	21.39	21.49	52,510	-0.04(-0.17%)
Feb 12, 2007	21.72	22.22	21.45	21.52	54,867	-0.26(-1.18%)
Feb 09, 2007	22.92	22.93	21.73	21.78	85,546	-1.20(-5.22%)
Feb 08, 2007	23.10	23.12	22.72	22.98	46,449	-0.11(-0.48%)
Feb 07, 2007	22.76	23.12	22.76	23.09	44,336	+0.31(+1.37%)
Feb 06, 2007	23.12	23.13	22.48	22.78	62,544	-0.16(-0.72%)
Feb 05, 2007	22.89	23.12	22.71	22.94	53,230	-0.01(-0.04%)
Feb 02, 2007	22.48	23.12	22.48	22.95	53,245	+0.46(+2.04%)
Feb 01, 2007	23.12	23.23	22.44	22.49	69,058	-0.51(-2.23%)
Jan 31, 2007	22.74	23.18	22.43	23.01	64,088	+0.20(+0.88%)
Jan 30, 2007	23.02	23.05	22.39	22.81	34,446	-0.12(-0.52%)
Jan 29, 2007	22.54	23.16	22.54	22.92	65,174	+0.40(+1.79%)
Jan 26, 2007	22.90	22.90	22.24	22.52	49,534	-0.38(-1.64%)
Jan 25, 2007	22.82	23.11	22.75	22.90	79,285	-0.07(-0.32%)
Jan 24, 2007	23.06	23.06	22.70	22.97	107,965	-0.01(-0.04%)
Jan 23, 2007	22.29	23.51	22.21	22.98	128,632	+0.70(+3.17%)
Jan 22, 2007	22.33	22.50	22.17	22.27	65,306	+0.03(+0.12%)
Jan 19, 2007	22.14	22.47	22.14	22.25	88,633	+0.00(+0.00%)
Jan 18, 2007	22.42	22.59	22.19	22.25	58,264	-0.24(-1.06%)
Jan 17, 2007	23.06	23.17	22.47	22.48	44,687	-0.65(-2.81%)
Jan 16, 2007	23.46	23.46	22.97	23.14	78,455	-0.25(-1.06%)
Jan 12, 2007	23.46	23.46	23.24	23.38	32,741	-0.04(-0.16%)
Jan 11, 2007	22.75	23.45	22.67	23.42	62,617	+0.78(+3.44%)
Jan 10, 2007	22.04	22.75	22.04	22.64	41,525	+0.49(+2.23%)
Jan 09, 2007	22.35	22.35	21.95	22.15	42,165	-0.18(-0.82%)
Jan 08, 2007	22.11	22.41	21.82	22.33	50,373	+0.18(+0.83%)
Jan 05, 2007	22.63	22.63	21.93	22.15	80,247	-0.66(-2.89%)
Jan 04, 2007	22.72	22.82	22.27	22.81	108,698	-0.04(-0.16%)
Jan 03, 2007	22.06	23.30	21.92	22.84	142,772	+0.98(+4.48%)
Dec 29, 2006	22.33	22.71	21.84	21.86	63,281	-0.55(-2.45%)
Dec 28, 2006	22.78	22.82	22.06	22.41	69,734	-0.44(-1.92%)
Dec 27, 2006	22.47	22.88	22.28	22.85	65,398	+0.38(+1.71%)
Dec 26, 2006	22.16	22.47	22.16	22.47	88,312	+0.30(+1.36%)
Dec 22, 2006	21.87	22.20	21.87	22.16	33,388	+0.35(+1.59%)
Dec 21, 2006	22.40	22.52	21.82	21.82	32,556	-0.44(-1.97%)
Dec 20, 2006	22.56	22.74	22.12	22.26	49,685	-0.35(-1.54%)
Dec 19, 2006	22.13	22.60	22.13	22.60	55,875	+0.39(+1.77%)
Dec 18, 2006	22.05	22.80	22.05	22.21	115,167	+0.16(+0.75%)
Dec 15, 2006	22.56	22.91	22.05	22.05	95,448	-0.49(-2.15%)
Dec 14, 2006	21.78	22.72	21.62	22.53	80,014	+0.83(+3.84%)
Dec 13, 2006	22.40	22.48	21.65	21.70	123,140	-0.56(-2.51%)
Dec 12, 2006	22.68	22.73	22.18	22.26	51,739	-0.53(-2.33%)
Dec 11, 2006	22.58	22.85	22.58	22.79	59,725	+0.15(+0.65%)
Dec 08, 2006	22.92	22.92	22.39	22.64	73,716	-0.23(-1.00%)
Dec 07, 2006	22.73	23.14	22.51	22.87	101,932	+0.27(+1.22%)
Dec 06, 2006	23.36	23.57	22.59	22.59	136,075	-0.75(-3.22%)
Dec 05, 2006	23.09	23.51	22.86	23.35	106,852	+0.35(+1.51%)
Dec 04, 2006	22.25	23.07	22.25	23.00	139,922	+0.90(+4.06%)
Dec 01, 2006	21.51	22.10	21.16	22.10	103,713	+0.53(+2.46%)
Nov 30, 2006	21.69	22.00	21.29	21.57	186,452	-0.24(-1.09%)
Nov 29, 2006	21.61	22.23	21.61	21.81	90,352	+0.22(+1.02%)
Nov 28, 2006	21.56	21.78	21.15	21.59	107,582	+0.05(+0.26%)
Nov 27, 2006	22.15	22.23	21.25	21.53	97,563	-0.74(-3.33%)
Nov 24, 2006	22.02	22.27	21.84	22.27	13,943	+0.00(+0.00%)
Nov 22, 2006	22.45	22.65	22.18	22.27	69,770	-0.16(-0.69%)
Nov 21, 2006	22.17	22.59	22.11	22.43	111,793	+0.27(+1.20%)
Nov 20, 2006	22.04	22.59	21.88	22.16	78,373	+0.11(+0.50%)
Nov 17, 2006	22.44	22.52	21.81	22.05	76,223	-0.37(-1.63%)
Nov 16, 2006	22.91	22.91	22.26	22.42	53,540	-0.29(-1.29%)
Nov 15, 2006	22.11	22.92	21.82	22.71	122,545	+0.69(+3.12%)
Nov 14, 2006	21.03	22.07	20.76	22.03	136,225	+1.03(+4.88%)
Nov 13, 2006	20.76	21.03	20.73	21.00	75,677	+0.15(+0.70%)
Nov 10, 2006	20.87	20.87	20.29	20.86	78,931	+0.06(+0.31%)
Nov 09, 2006	21.00	21.06	20.47	20.79	64,898	-0.14(-0.66%)
Nov 08, 2006	20.34	21.03	20.19	20.93	73,889	+0.45(+2.19%)
Nov 07, 2006	20.35	20.88	20.14	20.48	90,112	+0.09(+0.45%)
Nov 06, 2006	20.16	20.56	20.14	20.39	59,661	+0.19(+0.95%)
Nov 03, 2006	20.08	20.49	20.08	20.20	62,924	+0.13(+0.64%)
Nov 02, 2006	20.10	20.43	19.93	20.07	121,459	-0.17(-0.86%)
Nov 01, 2006	20.42	20.53	20.12	20.24	80,586	-0.06(-0.32%)
Oct 31, 2006	20.69	20.80	20.19	20.31	131,537	-0.27(-1.29%)
Oct 30, 2006	20.14	20.87	20.14	20.57	89,045	+0.42(+2.09%)
Oct 27, 2006	20.60	21.29	20.14	20.15	118,130	-0.54(-2.61%)
Oct 26, 2006	20.54	21.51	20.20	20.69	381,026	+1.46(+7.57%)
Oct 25, 2006	18.77	19.57	18.69	19.23	92,918	+0.05(+0.29%)
Oct 24, 2006	19.36	19.56	19.06	19.18	97,131	-0.30(-1.55%)
Oct 23, 2006	19.88	19.92	19.25	19.48	100,472	-0.49(-2.47%)
Oct 20, 2006	19.94	20.11	19.56	19.98	53,459	+0.16(+0.79%)
Oct 19, 2006	19.99	20.21	19.76	19.82	84,135	-0.27(-1.37%)
Oct 18, 2006	19.49	20.10	19.49	20.10	90,619	+0.66(+3.39%)
Oct 17, 2006	19.76	19.81	19.26	19.44	59,241	-0.38(-1.94%)
Oct 16, 2006	20.14	20.17	19.81	19.82	70,600	-0.07(-0.37%)
Oct 13, 2006	19.85	19.99	19.68	19.89	62,251	+0.15(+0.74%)
Oct 12, 2006	19.62	20.03	19.44	19.75	132,493	+0.21(+1.08%)
Oct 11, 2006	19.45	19.67	19.23	19.54	92,824	-0.05(-0.28%)
Oct 10, 2006	19.44	19.84	19.32	19.59	88,833	+0.11(+0.56%)
Oct 09, 2006	19.60	19.82	19.23	19.48	79,649	-0.07(-0.37%)
Oct 06, 2006	19.91	19.95	19.45	19.56	66,147	-0.44(-2.20%)
Oct 05, 2006	19.43	20.09	19.23	19.99	152,406	+0.65(+3.36%)
Oct 04, 2006	18.40	19.46	18.32	19.34	155,505	+0.93(+5.07%)
Oct 03, 2006	19.16	19.25	18.29	18.41	183,534	-0.71(-3.73%)
Oct 02, 2006	17.81	19.32	17.81	19.13	205,563	+1.37(+7.74%)
Sep 29, 2006	17.44	18.43	17.44	17.75	205,832	+0.51(+2.97%)
Sep 28, 2006	17.72	17.84	17.16	17.24	178,217	-0.50(-2.84%)
Sep 27, 2006	17.58	17.92	17.58	17.74	52,482	+0.07(+0.41%)
Sep 26, 2006	18.01	18.16	17.61	17.67	84,839	-0.27(-1.53%)
Sep 25, 2006	17.98	18.33	17.63	17.94	84,699	-0.06(-0.36%)
Sep 22, 2006	18.02	18.12	17.79	18.01	79,426	-0.13(-0.71%)
Sep 21, 2006	18.10	18.50	18.04	18.14	103,647	+0.04(+0.20%)
Sep 20, 2006	18.06	18.54	17.72	18.10	129,204	+0.09(+0.51%)
Sep 19, 2006	17.78	18.04	17.48	18.01	115,813	+0.18(+1.03%)
Sep 18, 2006	17.24	17.82	17.22	17.82	52,654	+0.49(+2.80%)
Sep 15, 2006	17.50	17.81	17.28	17.34	157,467	+0.05(+0.32%)
Sep 14, 2006	17.26	17.47	17.06	17.28	96,489	-0.09(-0.53%)
Sep 13, 2006	17.87	17.97	17.27	17.38	101,142	-0.39(-2.22%)
Sep 12, 2006	16.67	17.85	16.67	17.77	113,048	+1.04(+6.24%)
Sep 11, 2006	16.25	16.74	16.04	16.73	119,838	+0.38(+2.30%)
Sep 08, 2006	16.19	16.75	16.02	16.35	91,590	+0.15(+0.90%)
Sep 07, 2006	16.63	16.84	16.20	16.20	140,904	-0.55(-3.28%)
Sep 06, 2006	17.02	17.39	16.62	16.75	101,096	-0.38(-2.24%)
Sep 05, 2006	17.28	17.50	16.96	17.14	62,888	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.