Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.566 | 9.612 | 9.291 | 9.310 | 24,295 | -0.21(-2.21%) |
Aug 30, 2011 | 9.145 | 9.566 | 9.090 | 9.520 | 21,041 | +0.35(+3.79%) |
Aug 29, 2011 | 8.660 | 9.227 | 8.623 | 9.172 | 32,948 | +0.59(+6.82%) |
Aug 26, 2011 | 8.376 | 8.650 | 8.376 | 8.586 | 9,556 | +0.16(+1.85%) |
Aug 25, 2011 | 8.879 | 8.916 | 8.403 | 8.431 | 14,618 | -0.61(-6.78%) |
Aug 24, 2011 | 8.852 | 9.099 | 8.715 | 9.044 | 25,952 | +0.11(+1.23%) |
Aug 23, 2011 | 8.348 | 9.053 | 8.339 | 8.934 | 24,840 | +0.62(+7.49%) |
Aug 22, 2011 | 8.898 | 8.898 | 8.284 | 8.312 | 26,678 | -0.32(-3.71%) |
Aug 19, 2011 | 8.788 | 9.200 | 8.577 | 8.632 | 19,224 | -0.26(-2.88%) |
Aug 18, 2011 | 9.017 | 9.191 | 8.632 | 8.888 | 49,621 | -0.37(-3.96%) |
Aug 17, 2011 | 9.410 | 9.630 | 9.172 | 9.255 | 14,956 | -0.10(-1.08%) |
Aug 16, 2011 | 9.621 | 9.621 | 9.282 | 9.355 | 21,973 | -0.23(-2.39%) |
Aug 15, 2011 | 8.596 | 9.703 | 8.596 | 9.584 | 72,702 | +1.07(+12.58%) |
Aug 12, 2011 | 8.678 | 8.797 | 8.403 | 8.513 | 34,513 | -0.18(-2.11%) |
Aug 11, 2011 | 8.321 | 8.824 | 8.129 | 8.696 | 42,694 | +0.49(+6.03%) |
Aug 10, 2011 | 9.154 | 9.419 | 8.147 | 8.202 | 57,695 | -1.33(-13.93%) |
Aug 09, 2011 | 9.351 | 9.612 | 8.605 | 9.529 | 39,521 | +0.49(+5.47%) |
Aug 08, 2011 | 9.621 | 9.959 | 8.879 | 9.035 | 41,658 | -0.85(-8.61%) |
Aug 05, 2011 | 10.12 | 10.15 | 9.557 | 9.886 | 20,847 | -0.13(-1.28%) |
Aug 04, 2011 | 10.14 | 10.42 | 9.758 | 10.01 | 84,524 | -0.31(-3.01%) |
Aug 03, 2011 | 10.10 | 10.39 | 9.941 | 10.33 | 41,417 | +0.27(+2.73%) |
Aug 02, 2011 | 10.38 | 10.38 | 10.01 | 10.05 | 36,149 | -0.40(-3.85%) |
Aug 01, 2011 | 10.64 | 10.64 | 10.30 | 10.45 | 22,884 | -0.12(-1.13%) |
Jul 29, 2011 | 10.22 | 10.62 | 10.22 | 10.57 | 72,955 | +0.29(+2.85%) |
Jul 28, 2011 | 10.40 | 10.40 | 10.23 | 10.28 | 21,956 | -0.06(-0.62%) |
Jul 27, 2011 | 10.48 | 10.65 | 10.18 | 10.34 | 39,974 | -0.18(-1.74%) |
Jul 26, 2011 | 10.56 | 10.65 | 10.46 | 10.53 | 35,585 | -0.02(-0.17%) |
Jul 25, 2011 | 10.53 | 10.68 | 10.40 | 10.55 | 46,080 | -0.10(-0.95%) |
Jul 22, 2011 | 10.55 | 10.76 | 10.48 | 10.65 | 67,019 | +0.12(+1.13%) |
Jul 21, 2011 | 9.932 | 10.68 | 9.859 | 10.53 | 79,482 | +0.83(+8.59%) |
Jul 20, 2011 | 9.511 | 9.840 | 9.177 | 9.694 | 41,286 | +0.18(+1.92%) |
Jul 19, 2011 | 9.776 | 9.776 | 9.383 | 9.511 | 16,620 | +0.29(+3.18%) |
Jul 18, 2011 | 9.181 | 9.566 | 9.181 | 9.218 | 6,897 | -0.22(-2.33%) |
Jul 15, 2011 | 9.200 | 9.456 | 9.200 | 9.438 | 23,353 | +0.25(+2.69%) |
Jul 14, 2011 | 9.218 | 9.447 | 9.108 | 9.191 | 50,521 | -0.08(-0.89%) |
Jul 13, 2011 | 9.245 | 9.474 | 9.026 | 9.273 | 41,357 | -0.06(-0.69%) |
Jul 12, 2011 | 9.172 | 9.456 | 9.154 | 9.337 | 26,276 | +0.16(+1.80%) |
Jul 11, 2011 | 9.364 | 9.511 | 9.154 | 9.172 | 19,350 | -0.27(-2.91%) |
Jul 08, 2011 | 9.667 | 9.667 | 9.401 | 9.447 | 32,305 | -0.31(-3.19%) |
Jul 07, 2011 | 9.538 | 9.941 | 9.410 | 9.758 | 135,224 | +0.34(+3.60%) |
Jul 06, 2011 | 9.310 | 9.429 | 9.172 | 9.419 | 33,983 | +0.10(+1.08%) |
Jul 05, 2011 | 9.200 | 9.319 | 8.989 | 9.319 | 14,831 | +0.10(+1.09%) |
Jul 01, 2011 | 9.557 | 9.557 | 9.209 | 9.218 | 18,369 | -0.34(-3.54%) |
Jun 30, 2011 | 9.520 | 9.566 | 9.346 | 9.557 | 18,681 | +0.07(+0.77%) |
Jun 29, 2011 | 9.905 | 9.914 | 9.429 | 9.483 | 61,696 | -0.42(-4.25%) |
Jun 28, 2011 | 9.255 | 9.959 | 9.209 | 9.905 | 40,624 | +0.71(+7.77%) |
Jun 27, 2011 | 9.191 | 9.273 | 8.824 | 9.191 | 54,353 | -0.05(-0.59%) |
Jun 24, 2011 | 8.806 | 9.246 | 8.586 | 9.245 | 306,390 | +0.39(+4.45%) |
Jun 23, 2011 | 8.586 | 8.852 | 8.367 | 8.852 | 30,988 | +0.15(+1.68%) |
Jun 22, 2011 | 8.898 | 8.975 | 8.705 | 8.705 | 11,043 | -0.24(-2.66%) |
Jun 21, 2011 | 9.007 | 9.181 | 8.779 | 8.943 | 23,589 | +0.05(+0.51%) |
Jun 20, 2011 | 8.861 | 8.934 | 8.660 | 8.898 | 11,381 | +0.15(+1.67%) |
Jun 17, 2011 | 8.742 | 8.852 | 8.715 | 8.751 | 39,526 | +0.08(+0.95%) |
Jun 16, 2011 | 8.531 | 8.696 | 8.522 | 8.669 | 10,077 | +0.07(+0.85%) |
Jun 15, 2011 | 8.513 | 8.687 | 8.412 | 8.596 | 18,206 | -0.02(-0.21%) |
Jun 14, 2011 | 8.577 | 8.641 | 8.412 | 8.614 | 12,661 | +0.17(+2.06%) |
Jun 13, 2011 | 8.596 | 8.632 | 8.422 | 8.440 | 12,998 | -0.09(-1.07%) |
Jun 10, 2011 | 8.596 | 8.769 | 8.531 | 8.531 | 29,779 | -0.07(-0.85%) |
Jun 09, 2011 | 8.531 | 8.687 | 8.367 | 8.605 | 18,814 | +0.17(+2.06%) |
Jun 08, 2011 | 8.293 | 8.559 | 8.293 | 8.431 | 30,842 | +0.09(+1.10%) |
Jun 07, 2011 | 8.239 | 8.431 | 8.239 | 8.339 | 22,292 | +0.18(+2.24%) |
Jun 06, 2011 | 8.229 | 8.449 | 8.028 | 8.156 | 40,908 | -0.12(-1.44%) |
Jun 03, 2011 | 8.184 | 8.531 | 8.184 | 8.275 | 50,878 | +0.04(+0.44%) |
May 24, 2011 | 8.531 | 8.568 | 8.239 | 8.239 | 42,327 | -0.22(-2.60%) |
May 23, 2011 | 8.495 | 8.824 | 8.422 | 8.458 | 46,003 | -0.27(-3.04%) |
May 20, 2011 | 8.769 | 8.852 | 8.623 | 8.724 | 48,426 | -0.11(-1.24%) |
May 19, 2011 | 8.916 | 8.916 | 8.760 | 8.834 | 31,851 | +0.02(+0.21%) |
May 18, 2011 | 8.870 | 8.888 | 8.751 | 8.815 | 75,305 | -0.04(-0.41%) |
May 17, 2011 | 9.090 | 9.172 | 8.824 | 8.852 | 63,738 | -0.30(-3.30%) |
May 16, 2011 | 9.300 | 9.428 | 9.136 | 9.154 | 47,405 | -0.25(-2.63%) |
May 13, 2011 | 9.364 | 9.429 | 9.337 | 9.401 | 30,627 | +0.05(+0.59%) |
May 12, 2011 | 9.291 | 9.429 | 9.291 | 9.346 | 10,411 | -0.02(-0.20%) |
May 11, 2011 | 9.593 | 9.639 | 9.364 | 9.364 | 15,702 | -0.24(-2.48%) |
May 10, 2011 | 9.383 | 9.602 | 9.355 | 9.602 | 28,858 | +0.32(+3.45%) |
May 09, 2011 | 9.401 | 9.401 | 9.213 | 9.282 | 21,965 | -0.11(-1.17%) |
May 06, 2011 | 9.731 | 9.731 | 9.374 | 9.392 | 19,107 | -0.15(-1.54%) |
May 05, 2011 | 9.749 | 9.850 | 9.511 | 9.538 | 14,572 | -0.28(-2.89%) |
May 04, 2011 | 9.969 | 10.01 | 9.786 | 9.822 | 19,191 | -0.14(-1.38%) |
May 03, 2011 | 10.24 | 10.24 | 9.859 | 9.959 | 17,251 | -0.30(-2.94%) |
May 02, 2011 | 10.34 | 10.51 | 10.26 | 10.26 | 9,435 | -0.23(-2.18%) |
Apr 29, 2011 | 10.58 | 10.76 | 10.46 | 10.49 | 15,149 | -0.05(-0.43%) |
Apr 28, 2011 | 10.42 | 10.54 | 10.38 | 10.54 | 7,749 | +0.12(+1.14%) |
Apr 27, 2011 | 10.26 | 10.44 | 10.26 | 10.42 | 7,720 | +0.14(+1.34%) |
Apr 26, 2011 | 10.10 | 10.29 | 10.10 | 10.28 | 7,260 | +0.21(+2.09%) |
Apr 25, 2011 | 9.950 | 10.09 | 9.923 | 10.07 | 16,085 | +0.07(+0.73%) |
Apr 21, 2011 | 10.41 | 10.41 | 9.612 | 9.996 | 23,325 | -0.22(-2.15%) |
Apr 20, 2011 | 9.950 | 10.29 | 9.950 | 10.22 | 15,996 | +0.20(+2.01%) |
Apr 19, 2011 | 10.12 | 10.15 | 9.959 | 10.01 | 8,127 | -0.02(-0.18%) |
Apr 18, 2011 | 10.06 | 10.22 | 10.02 | 10.03 | 8,380 | -0.24(-2.32%) |
Apr 15, 2011 | 10.10 | 10.30 | 10.10 | 10.27 | 13,319 | +0.15(+1.45%) |
Apr 14, 2011 | 10.03 | 10.13 | 9.987 | 10.12 | 8,905 | -0.04(-0.40%) |
Apr 13, 2011 | 10.26 | 10.26 | 10.14 | 10.17 | 14,586 | +0.03(+0.32%) |
Apr 12, 2011 | 10.37 | 10.37 | 10.12 | 10.13 | 17,520 | -0.02(-0.18%) |
Apr 11, 2011 | 10.38 | 10.38 | 10.12 | 10.15 | 10,112 | -0.22(-2.12%) |
Apr 08, 2011 | 10.78 | 10.78 | 10.32 | 10.37 | 19,604 | -0.34(-3.16%) |
Apr 07, 2011 | 10.26 | 10.76 | 10.26 | 10.71 | 41,213 | +0.44(+4.28%) |
Apr 06, 2011 | 10.02 | 10.30 | 10.02 | 10.27 | 13,665 | +0.19(+1.91%) |
Apr 05, 2011 | 9.767 | 10.08 | 9.758 | 10.08 | 11,661 | +0.25(+2.51%) |
Apr 04, 2011 | 9.950 | 9.959 | 9.721 | 9.831 | 7,217 | -0.05(-0.46%) |
Apr 01, 2011 | 9.602 | 9.932 | 9.589 | 9.877 | 22,348 | +0.36(+3.75%) |
Mar 31, 2011 | 9.493 | 9.520 | 9.346 | 9.520 | 29,483 | +0.02(+0.19%) |
Mar 30, 2011 | 9.502 | 9.502 | 9.389 | 9.502 | 13,749 | +0.17(+1.86%) |
Mar 29, 2011 | 9.337 | 9.383 | 9.291 | 9.328 | 9,872 | -0.02(-0.20%) |
Mar 28, 2011 | 9.520 | 9.520 | 9.273 | 9.346 | 7,390 | -0.16(-1.73%) |
Mar 25, 2011 | 9.483 | 9.621 | 9.374 | 9.511 | 11,901 | +0.05(+0.58%) |
Mar 24, 2011 | 9.419 | 9.511 | 9.383 | 9.456 | 7,561 | +0.11(+1.18%) |
Mar 23, 2011 | 9.273 | 9.383 | 9.072 | 9.346 | 13,130 | +0.04(+0.39%) |
Mar 22, 2011 | 9.337 | 9.364 | 9.181 | 9.310 | 12,070 | -0.05(-0.49%) |
Mar 21, 2011 | 9.062 | 9.364 | 9.044 | 9.355 | 16,598 | +0.39(+4.39%) |
Mar 18, 2011 | 9.053 | 9.126 | 8.843 | 8.962 | 65,934 | +0.00(+0.00%) |
Mar 17, 2011 | 9.410 | 9.410 | 8.925 | 8.962 | 12,745 | -0.24(-2.59%) |
Mar 16, 2011 | 9.104 | 9.264 | 9.044 | 9.200 | 28,917 | +0.11(+1.21%) |
Mar 15, 2011 | 8.769 | 9.154 | 8.769 | 9.090 | 13,005 | -0.01(-0.10%) |
Mar 14, 2011 | 8.925 | 9.126 | 8.861 | 9.099 | 25,286 | +0.04(+0.40%) |
Mar 11, 2011 | 9.172 | 9.216 | 9.035 | 9.062 | 16,530 | -0.13(-1.39%) |
Mar 10, 2011 | 9.602 | 9.712 | 9.191 | 9.191 | 26,012 | -0.60(-6.08%) |
Mar 09, 2011 | 9.721 | 9.840 | 9.657 | 9.786 | 4,115 | +0.05(+0.56%) |
Mar 08, 2011 | 9.447 | 9.822 | 9.447 | 9.731 | 14,471 | +0.47(+5.04%) |
Mar 07, 2011 | 9.511 | 9.511 | 9.255 | 9.264 | 14,374 | -0.27(-2.79%) |
Mar 04, 2011 | 9.328 | 9.529 | 9.172 | 9.529 | 16,855 | +0.16(+1.76%) |
Mar 03, 2011 | 9.291 | 9.364 | 9.026 | 9.364 | 17,429 | +0.20(+2.20%) |
Mar 02, 2011 | 9.300 | 9.300 | 9.108 | 9.163 | 22,544 | -0.10(-1.09%) |
Mar 01, 2011 | 9.657 | 9.676 | 9.255 | 9.264 | 19,463 | -0.30(-3.16%) |
Feb 28, 2011 | 10.10 | 10.10 | 9.429 | 9.566 | 48,358 | -0.57(-5.60%) |
Feb 25, 2011 | 9.758 | 10.26 | 9.429 | 10.13 | 26,305 | +0.38(+3.85%) |
Feb 24, 2011 | 9.447 | 9.886 | 9.209 | 9.758 | 28,176 | +0.34(+3.60%) |
Feb 23, 2011 | 9.859 | 9.932 | 9.265 | 9.419 | 20,357 | -0.38(-3.83%) |
Feb 22, 2011 | 10.12 | 10.25 | 9.786 | 9.795 | 30,773 | -0.38(-3.78%) |
Feb 18, 2011 | 10.23 | 10.43 | 10.11 | 10.18 | 25,389 | +0.05(+0.45%) |
Feb 17, 2011 | 10.22 | 10.28 | 10.13 | 10.13 | 18,513 | -0.08(-0.81%) |
Feb 16, 2011 | 10.21 | 10.22 | 10.13 | 10.22 | 5,376 | +0.10(+1.00%) |
Feb 15, 2011 | 10.17 | 10.31 | 10.11 | 10.12 | 35,925 | -0.16(-1.51%) |
Feb 14, 2011 | 10.58 | 10.58 | 10.08 | 10.27 | 17,632 | -0.36(-3.36%) |
Feb 11, 2011 | 10.19 | 10.63 | 10.19 | 10.63 | 26,161 | +0.35(+3.38%) |
Feb 10, 2011 | 10.25 | 10.36 | 10.08 | 10.28 | 14,920 | -0.01(-0.09%) |
Feb 09, 2011 | 10.21 | 10.36 | 10.11 | 10.29 | 23,078 | +0.00(+0.00%) |
Feb 08, 2011 | 10.21 | 10.29 | 10.03 | 10.29 | 12,929 | +0.11(+1.08%) |
Feb 07, 2011 | 10.10 | 10.25 | 10.10 | 10.18 | 5,202 | +0.13(+1.28%) |
Feb 04, 2011 | 10.24 | 10.24 | 10.05 | 10.05 | 29,233 | -0.13(-1.26%) |
Feb 03, 2011 | 10.21 | 10.90 | 10.16 | 10.18 | 11,292 | +0.00(+0.00%) |
Feb 02, 2011 | 10.02 | 10.33 | 10.02 | 10.18 | 9,976 | +0.16(+1.65%) |
Feb 01, 2011 | 10.05 | 10.12 | 9.895 | 10.01 | 11,589 | +0.09(+0.92%) |
Jan 31, 2011 | 9.941 | 10.16 | 9.703 | 9.923 | 22,448 | +0.10(+1.03%) |
Jan 28, 2011 | 10.48 | 10.63 | 9.813 | 9.822 | 37,039 | -0.71(-6.78%) |
Jan 27, 2011 | 10.65 | 10.65 | 10.51 | 10.54 | 8,985 | -0.06(-0.60%) |
Jan 26, 2011 | 10.43 | 10.87 | 10.18 | 10.60 | 14,580 | +0.17(+1.67%) |
Jan 25, 2011 | 10.54 | 10.77 | 10.38 | 10.43 | 34,014 | -0.19(-1.81%) |
Jan 24, 2011 | 10.58 | 10.73 | 10.55 | 10.62 | 13,175 | +0.05(+0.43%) |
Jan 21, 2011 | 10.85 | 10.85 | 10.46 | 10.57 | 32,551 | -0.18(-1.70%) |
Jan 20, 2011 | 10.74 | 11.09 | 10.74 | 10.76 | 40,703 | -0.08(-0.76%) |
Jan 19, 2011 | 11.30 | 11.30 | 10.83 | 10.84 | 28,098 | -0.40(-3.58%) |
Jan 18, 2011 | 11.47 | 11.54 | 11.13 | 11.24 | 32,063 | -0.23(-2.00%) |
Jan 14, 2011 | 11.35 | 11.51 | 11.27 | 11.47 | 13,402 | +0.08(+0.72%) |
Jan 13, 2011 | 11.49 | 11.52 | 11.20 | 11.39 | 13,315 | +0.07(+0.65%) |
Jan 12, 2011 | 11.38 | 11.43 | 11.26 | 11.31 | 11,780 | +0.01(+0.08%) |
Jan 11, 2011 | 11.41 | 11.49 | 11.11 | 11.31 | 15,716 | -0.08(-0.72%) |
Jan 10, 2011 | 10.99 | 11.64 | 10.99 | 11.39 | 80,627 | +0.00(+0.00%) |
Jan 07, 2011 | 11.41 | 11.56 | 11.02 | 11.39 | 30,685 | -0.17(-1.50%) |
Jan 06, 2011 | 11.65 | 11.71 | 11.50 | 11.56 | 15,533 | -0.09(-0.79%) |
Jan 05, 2011 | 11.50 | 11.69 | 11.44 | 11.65 | 19,961 | +0.10(+0.87%) |
Jan 04, 2011 | 11.86 | 11.89 | 11.53 | 11.55 | 16,391 | -0.45(-3.74%) |
Jan 03, 2011 | 11.74 | 12.06 | 11.70 | 12.00 | 57,722 | +0.56(+4.88%) |
Dec 31, 2010 | 11.83 | 11.85 | 11.44 | 11.44 | 17,038 | -0.38(-3.25%) |
Dec 30, 2010 | 11.71 | 11.96 | 11.71 | 11.83 | 9,341 | +0.16(+1.33%) |
Dec 29, 2010 | 11.83 | 11.95 | 11.63 | 11.67 | 8,522 | -0.15(-1.24%) |
Dec 28, 2010 | 11.94 | 11.94 | 11.74 | 11.82 | 12,873 | -0.12(-1.00%) |
Dec 27, 2010 | 11.90 | 11.96 | 11.63 | 11.94 | 10,218 | +0.05(+0.38%) |
Dec 23, 2010 | 11.90 | 11.95 | 11.85 | 11.89 | 16,605 | -0.02(-0.15%) |
Dec 22, 2010 | 12.07 | 12.17 | 11.83 | 11.91 | 19,802 | -0.25(-2.03%) |
Dec 21, 2010 | 12.04 | 12.21 | 11.90 | 12.16 | 24,742 | +0.16(+1.37%) |
Dec 20, 2010 | 12.15 | 12.37 | 11.86 | 11.99 | 39,432 | -0.15(-1.21%) |
Dec 17, 2010 | 11.94 | 12.22 | 11.75 | 12.14 | 138,418 | +0.20(+1.69%) |
Dec 16, 2010 | 11.44 | 12.05 | 11.44 | 11.94 | 26,902 | +0.41(+3.57%) |
Dec 15, 2010 | 11.61 | 11.82 | 11.46 | 11.52 | 24,228 | -0.08(-0.71%) |
Dec 14, 2010 | 11.53 | 11.64 | 11.41 | 11.61 | 35,254 | +0.10(+0.88%) |
Dec 13, 2010 | 11.42 | 11.67 | 11.35 | 11.51 | 21,809 | +0.07(+0.64%) |
Dec 10, 2010 | 11.12 | 11.44 | 11.06 | 11.43 | 21,102 | +0.27(+2.38%) |
Dec 09, 2010 | 11.13 | 11.17 | 10.90 | 11.17 | 67,214 | +0.07(+0.66%) |
Dec 08, 2010 | 11.17 | 11.17 | 11.04 | 11.09 | 12,515 | -0.02(-0.16%) |
Dec 07, 2010 | 11.08 | 11.17 | 10.98 | 11.11 | 25,186 | +0.10(+0.91%) |
Dec 06, 2010 | 10.94 | 11.02 | 10.82 | 11.01 | 8,822 | +0.02(+0.17%) |
Dec 03, 2010 | 10.90 | 11.05 | 10.77 | 10.99 | 15,338 | -0.04(-0.33%) |
Dec 02, 2010 | 10.95 | 11.03 | 10.88 | 11.03 | 8,737 | -0.01(-0.08%) |
Dec 01, 2010 | 11.07 | 11.08 | 10.97 | 11.04 | 22,956 | +0.05(+0.42%) |
Nov 30, 2010 | 10.98 | 11.05 | 10.82 | 10.99 | 28,523 | -0.05(-0.50%) |
Nov 29, 2010 | 10.90 | 11.06 | 10.78 | 11.05 | 14,037 | +0.04(+0.33%) |
Nov 26, 2010 | 11.09 | 11.09 | 10.97 | 11.01 | 14,305 | -0.11(-0.99%) |
Nov 24, 2010 | 11.20 | 11.12 | 11.12 | 11.12 | 16,097 | +0.27(+2.44%) |
Nov 23, 2010 | 10.81 | 10.89 | 10.72 | 10.86 | 9,829 | -0.15(-1.33%) |
Nov 22, 2010 | 10.94 | 11.09 | 10.67 | 11.00 | 14,929 | -0.04(-0.33%) |
Nov 19, 2010 | 11.04 | 11.05 | 10.97 | 11.04 | 12,495 | +0.01(+0.08%) |
Nov 18, 2010 | 10.89 | 11.07 | 10.82 | 11.03 | 22,259 | +0.35(+3.26%) |
Nov 17, 2010 | 10.76 | 10.92 | 10.64 | 10.68 | 11,134 | -0.10(-0.93%) |
Nov 16, 2010 | 10.78 | 11.01 | 10.51 | 10.78 | 25,381 | -0.07(-0.68%) |
Nov 15, 2010 | 10.65 | 10.87 | 10.56 | 10.86 | 20,031 | +0.29(+2.77%) |
Nov 12, 2010 | 10.65 | 10.79 | 10.56 | 10.56 | 9,897 | -0.23(-2.12%) |
Nov 11, 2010 | 10.84 | 11.17 | 10.71 | 10.79 | 11,084 | -0.21(-1.91%) |
Nov 10, 2010 | 10.56 | 11.03 | 10.56 | 11.00 | 19,257 | +0.43(+4.07%) |
Nov 09, 2010 | 10.91 | 10.91 | 10.52 | 10.57 | 33,978 | -0.29(-2.70%) |
Nov 08, 2010 | 10.77 | 10.92 | 10.66 | 10.87 | 15,484 | +0.02(+0.17%) |
Nov 05, 2010 | 11.42 | 11.44 | 10.78 | 10.85 | 27,055 | -0.49(-4.28%) |
Nov 04, 2010 | 11.18 | 11.53 | 10.95 | 11.33 | 56,162 | +0.35(+3.17%) |
Nov 03, 2010 | 10.86 | 10.98 | 10.79 | 10.98 | 9,994 | +0.29(+2.74%) |
Nov 02, 2010 | 10.45 | 10.80 | 10.28 | 10.69 | 28,796 | +0.41(+4.01%) |
Nov 01, 2010 | 10.43 | 10.85 | 10.22 | 10.28 | 24,701 | -0.29(-2.77%) |
Oct 29, 2010 | 10.51 | 10.63 | 10.16 | 10.57 | 36,955 | +0.02(+0.17%) |
Oct 28, 2010 | 10.57 | 10.67 | 10.52 | 10.55 | 8,927 | +0.11(+1.05%) |
Oct 27, 2010 | 10.69 | 10.72 | 10.12 | 10.44 | 18,455 | -0.42(-3.88%) |
Oct 25, 2010 | 10.75 | 10.96 | 10.62 | 10.87 | 15,570 | +0.18(+1.71%) |
Oct 22, 2010 | 10.53 | 10.68 | 10.51 | 10.68 | 7,995 | +0.17(+1.65%) |
Oct 21, 2010 | 10.67 | 11.02 | 10.07 | 10.51 | 37,756 | -0.14(-1.29%) |
Oct 20, 2010 | 10.96 | 10.96 | 10.55 | 10.65 | 26,739 | -0.21(-1.94%) |
Oct 19, 2010 | 10.98 | 11.34 | 10.74 | 10.86 | 25,934 | -0.38(-3.36%) |
Oct 18, 2010 | 11.10 | 11.43 | 11.09 | 11.23 | 23,773 | +0.19(+1.76%) |
Oct 15, 2010 | 11.34 | 11.34 | 10.98 | 11.04 | 31,386 | -0.05(-0.41%) |
Oct 14, 2010 | 11.07 | 11.37 | 10.89 | 11.09 | 45,478 | +0.15(+1.34%) |
Oct 13, 2010 | 10.74 | 11.00 | 10.62 | 10.94 | 21,312 | +0.24(+2.23%) |
Oct 12, 2010 | 10.26 | 10.77 | 10.25 | 10.70 | 18,065 | +0.39(+3.82%) |
Oct 11, 2010 | 10.88 | 10.88 | 10.31 | 10.31 | 33,468 | -0.56(-5.14%) |
Oct 08, 2010 | 10.58 | 10.94 | 10.49 | 10.87 | 23,794 | +0.43(+4.12%) |
Oct 07, 2010 | 10.41 | 10.56 | 10.29 | 10.44 | 15,795 | -0.02(-0.18%) |
Oct 06, 2010 | 10.48 | 10.52 | 10.27 | 10.45 | 29,679 | -0.08(-0.78%) |
Oct 05, 2010 | 10.33 | 10.55 | 10.26 | 10.54 | 20,898 | +0.38(+3.69%) |
Oct 04, 2010 | 10.17 | 10.30 | 10.12 | 10.16 | 15,123 | +0.01(+0.09%) |
Oct 01, 2010 | 10.27 | 10.29 | 10.02 | 10.15 | 46,611 | -0.12(-1.16%) |
Sep 30, 2010 | 10.24 | 10.29 | 9.978 | 10.27 | 25,673 | +0.07(+0.72%) |
Sep 29, 2010 | 10.20 | 10.22 | 9.950 | 10.20 | 15,581 | -0.07(-0.71%) |
Sep 28, 2010 | 10.07 | 10.29 | 9.969 | 10.27 | 24,652 | +0.19(+1.91%) |
Sep 27, 2010 | 9.657 | 10.08 | 9.630 | 10.08 | 43,349 | +0.43(+4.46%) |
Sep 24, 2010 | 9.749 | 9.749 | 9.502 | 9.648 | 19,541 | +0.08(+0.86%) |
Sep 23, 2010 | 9.639 | 9.795 | 9.520 | 9.566 | 26,937 | -0.20(-2.06%) |
Sep 22, 2010 | 9.639 | 9.786 | 9.584 | 9.767 | 19,066 | +0.05(+0.57%) |
Sep 21, 2010 | 9.685 | 9.795 | 9.575 | 9.712 | 13,705 | -0.06(-0.66%) |
Sep 20, 2010 | 9.731 | 9.795 | 9.439 | 9.776 | 28,979 | +0.05(+0.47%) |
Sep 17, 2010 | 9.831 | 9.831 | 9.520 | 9.731 | 28,834 | +0.15(+1.53%) |
Sep 15, 2010 | 9.474 | 9.657 | 9.474 | 9.584 | 82,880 | +0.04(+0.38%) |
Sep 14, 2010 | 9.438 | 9.758 | 9.355 | 9.548 | 32,084 | +0.11(+1.16%) |
Sep 13, 2010 | 9.300 | 9.493 | 9.273 | 9.438 | 12,557 | +0.19(+2.08%) |
Sep 10, 2010 | 9.255 | 9.319 | 9.191 | 9.245 | 5,594 | -0.02(-0.20%) |
Sep 09, 2010 | 9.529 | 9.529 | 9.209 | 9.264 | 4,603 | -0.07(-0.78%) |
Sep 08, 2010 | 9.191 | 9.511 | 9.181 | 9.337 | 14,316 | +0.16(+1.80%) |
Sep 07, 2010 | 9.520 | 9.520 | 9.154 | 9.172 | 13,423 | -0.38(-4.02%) |
Sep 03, 2010 | 9.657 | 9.740 | 9.392 | 9.557 | 17,429 | +0.05(+0.58%) |
Sep 02, 2010 | 9.181 | 9.639 | 9.099 | 9.502 | 48,647 | +0.23(+2.47%) |