Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.94	43.94	41.57	42.12	120,492	-1.69(-3.87%)
Aug 28, 2020	42.21	43.82	42.07	43.82	70,889	+1.94(+4.63%)
Aug 27, 2020	41.97	42.11	41.50	41.88	67,845	+0.23(+0.55%)
Aug 26, 2020	40.36	41.89	40.14	41.65	82,212	+1.30(+3.22%)
Aug 25, 2020	40.39	40.81	39.99	40.35	90,921	+0.12(+0.30%)
Aug 24, 2020	39.74	40.51	39.28	40.23	57,709	+0.49(+1.23%)
Aug 21, 2020	40.16	40.97	39.51	39.74	60,949	-0.44(-1.10%)
Aug 20, 2020	39.42	40.47	39.42	40.18	46,309	+0.18(+0.46%)
Aug 19, 2020	40.28	40.64	39.71	40.00	73,277	-0.05(-0.14%)
Aug 18, 2020	40.52	40.52	39.38	40.05	47,967	-0.33(-0.82%)
Aug 17, 2020	40.47	40.60	39.62	40.38	52,711	-0.03(-0.07%)
Aug 14, 2020	39.97	40.51	36.93	40.41	49,152	+0.15(+0.36%)
Aug 13, 2020	40.47	41.11	39.67	40.26	61,068	-0.52(-1.28%)
Aug 12, 2020	40.70	41.11	40.00	40.79	140,044	+0.58(+1.45%)
Aug 11, 2020	39.37	40.35	38.84	40.20	152,141	+1.64(+4.26%)
Aug 10, 2020	37.36	39.26	37.36	38.56	86,089	+1.63(+4.41%)
Aug 07, 2020	36.20	37.96	35.29	36.93	97,322	+0.49(+1.36%)
Aug 06, 2020	34.78	36.44	34.73	36.44	56,726	+1.67(+4.79%)
Aug 05, 2020	35.16	35.25	33.77	34.77	70,241	+0.17(+0.50%)
Aug 04, 2020	34.29	34.89	34.23	34.60	50,002	+0.22(+0.64%)
Aug 03, 2020	33.25	34.44	32.94	34.38	70,146	+1.25(+3.76%)
Jul 31, 2020	34.07	34.07	32.83	33.13	130,200	-0.94(-2.77%)
Jul 30, 2020	32.89	34.51	32.89	34.08	54,503	+0.43(+1.28%)
Jul 29, 2020	32.49	34.26	32.49	33.65	142,442	+1.40(+4.34%)
Jul 28, 2020	31.68	33.16	31.68	32.24	88,958	+0.36(+1.12%)
Jul 27, 2020	33.07	33.18	31.37	31.89	111,034	-0.57(-1.75%)
Jul 24, 2020	31.86	32.64	31.39	32.45	81,812	+0.49(+1.55%)
Jul 23, 2020	33.21	33.37	30.93	31.96	156,284	+0.34(+1.07%)
Jul 22, 2020	31.61	32.54	30.68	31.62	54,829	-0.43(-1.34%)
Jul 21, 2020	31.42	32.40	30.96	32.05	116,497	+1.32(+4.29%)
Jul 20, 2020	31.91	32.17	30.58	30.73	61,574	-1.45(-4.50%)
Jul 17, 2020	32.21	33.14	31.74	32.18	104,859	+0.00(+0.00%)
Jul 16, 2020	32.73	32.73	31.72	32.18	95,472	-1.03(-3.11%)
Jul 15, 2020	30.95	33.48	30.94	33.21	114,269	+3.29(+10.98%)
Jul 14, 2020	29.75	30.29	29.20	29.93	92,263	+0.42(+1.43%)
Jul 13, 2020	29.65	31.11	28.85	29.51	84,905	+0.21(+0.72%)
Jul 10, 2020	28.59	29.30	28.56	29.30	67,503	+0.61(+2.14%)
Jul 09, 2020	29.16	29.27	27.73	28.68	115,039	-0.60(-2.03%)
Jul 08, 2020	29.47	29.81	28.33	29.28	130,357	-0.11(-0.37%)
Jul 07, 2020	30.86	31.21	29.27	29.39	129,911	-2.01(-6.41%)
Jul 06, 2020	32.04	32.04	30.91	31.40	82,865	-0.05(-0.17%)
Jul 02, 2020	32.02	32.33	31.27	31.46	66,192	+0.41(+1.33%)
Jul 01, 2020	31.25	32.64	30.83	31.05	85,573	-0.16(-0.50%)
Jun 30, 2020	31.05	31.37	30.90	31.20	83,174	+0.03(+0.09%)
Jun 29, 2020	30.29	31.86	29.16	31.17	117,534	+1.57(+5.32%)
Jun 26, 2020	31.52	31.58	29.53	29.60	309,116	-2.18(-6.86%)
Jun 25, 2020	32.20	32.69	31.22	31.78	107,624	-0.72(-2.23%)
Jun 24, 2020	33.20	33.38	31.88	32.50	122,694	-1.56(-4.57%)
Jun 23, 2020	33.98	34.19	33.26	34.06	102,975	+0.88(+2.65%)
Jun 22, 2020	32.41	33.21	31.81	33.18	72,559	+0.46(+1.40%)
Jun 19, 2020	34.36	34.64	32.43	32.72	152,810	-0.95(-2.83%)
Jun 18, 2020	33.87	34.58	33.48	33.67	69,294	-0.52(-1.53%)
Jun 17, 2020	35.16	35.16	33.97	34.19	74,113	-0.90(-2.56%)
Jun 16, 2020	36.72	36.95	34.45	35.09	67,096	+0.64(+1.86%)
Jun 15, 2020	31.59	35.57	31.59	34.45	123,061	+1.49(+4.53%)
Jun 12, 2020	34.58	35.24	32.60	32.96	157,179	+0.47(+1.44%)
Jun 11, 2020	34.04	35.37	32.27	32.49	130,625	-4.50(-12.15%)
Jun 10, 2020	38.62	38.62	35.53	36.99	97,105	-1.74(-4.49%)
Jun 09, 2020	38.95	39.39	37.80	38.73	110,949	-0.94(-2.38%)
Jun 08, 2020	38.62	39.73	38.61	39.67	129,759	+1.06(+2.75%)
Jun 05, 2020	40.22	41.20	38.30	38.61	118,075	+0.08(+0.21%)
Jun 04, 2020	38.32	39.24	38.04	38.52	81,504	-0.14(-0.36%)
Jun 03, 2020	37.77	39.19	37.77	38.66	115,243	+1.61(+4.35%)
Jun 02, 2020	37.57	37.62	36.40	37.05	64,554	-0.16(-0.42%)
Jun 01, 2020	36.99	38.90	36.99	37.21	109,131	+0.46(+1.25%)
May 29, 2020	36.35	36.80	35.03	36.75	167,338	-0.07(-0.20%)
May 28, 2020	37.52	39.36	36.68	36.82	180,935	-0.43(-1.16%)
May 27, 2020	36.39	37.80	35.81	37.25	260,909	+2.35(+6.74%)
May 26, 2020	35.37	35.88	34.50	34.90	164,818	+1.03(+3.03%)
May 22, 2020	33.50	34.40	32.84	33.87	114,362	+0.37(+1.09%)
May 21, 2020	32.97	34.33	32.77	33.51	235,408	+0.64(+1.95%)
May 20, 2020	30.85	33.54	30.51	32.87	198,865	+2.66(+8.79%)
May 19, 2020	29.92	31.22	29.20	30.21	136,187	+0.25(+0.82%)
May 18, 2020	29.45	30.67	29.44	29.96	148,718	+2.19(+7.88%)
May 15, 2020	27.00	28.18	26.42	27.78	411,354	+0.52(+1.91%)
May 14, 2020	25.19	27.36	24.26	27.25	229,508	+1.31(+5.05%)
May 13, 2020	27.42	27.48	25.25	25.95	101,921	-1.66(-6.00%)
May 12, 2020	29.95	29.95	27.53	27.60	136,453	-2.24(-7.52%)
May 11, 2020	30.29	30.44	28.68	29.85	166,104	-1.18(-3.81%)
May 08, 2020	29.59	31.09	28.66	31.03	139,812	+2.33(+8.14%)
May 07, 2020	27.97	28.78	27.41	28.69	123,835	+1.39(+5.10%)
May 06, 2020	27.78	28.09	26.97	27.30	131,234	-0.27(-0.96%)
May 05, 2020	28.72	29.34	27.38	27.57	122,788	-0.39(-1.41%)
May 04, 2020	27.48	28.38	26.68	27.96	120,943	-0.25(-0.88%)
May 01, 2020	29.35	29.41	27.33	28.21	105,514	-2.32(-7.59%)
Apr 30, 2020	31.74	31.74	30.25	30.52	139,231	-1.86(-5.74%)
Apr 29, 2020	30.11	32.54	30.11	32.38	215,428	+2.41(+8.03%)
Apr 28, 2020	29.60	30.94	28.85	29.97	198,489	+1.75(+6.20%)
Apr 27, 2020	26.97	29.94	26.75	28.23	436,351	+3.09(+12.31%)
Apr 24, 2020	24.46	25.25	23.57	25.13	178,151	+1.31(+5.50%)
Apr 23, 2020	22.59	24.17	22.13	23.82	283,078	+0.46(+1.96%)
Apr 22, 2020	23.85	25.08	22.89	23.36	159,776	+0.32(+1.39%)
Apr 21, 2020	22.18	23.30	21.20	23.04	99,752	+0.05(+0.24%)
Apr 20, 2020	23.96	24.80	22.76	22.99	97,216	-1.82(-7.34%)
Apr 17, 2020	24.33	25.58	24.22	24.81	94,591	+1.82(+7.93%)
Apr 16, 2020	24.45	24.45	22.41	22.99	114,903	-1.16(-4.81%)
Apr 15, 2020	24.98	25.30	23.81	24.15	58,487	-1.81(-6.98%)
Apr 14, 2020	26.73	27.06	25.61	25.96	95,411	+0.44(+1.72%)
Apr 13, 2020	26.22	26.22	24.74	25.52	146,848	-0.85(-3.23%)
Apr 09, 2020	26.33	27.86	25.14	26.38	324,517	+1.15(+4.57%)
Apr 08, 2020	24.69	26.54	24.12	25.22	147,494	+1.23(+5.11%)
Apr 07, 2020	25.96	27.68	23.41	24.00	211,543	-0.28(-1.17%)
Apr 06, 2020	21.62	24.59	21.62	24.28	100,789	+3.49(+16.78%)
Apr 03, 2020	23.12	23.22	19.72	20.79	169,194	-2.62(-11.18%)
Apr 02, 2020	23.58	23.94	22.65	23.41	144,476	-0.35(-1.46%)
Apr 01, 2020	24.67	24.67	22.71	23.76	174,162	-1.94(-7.55%)
Mar 31, 2020	23.33	25.92	22.99	25.70	213,907	+2.26(+9.65%)
Mar 30, 2020	22.80	23.57	21.05	23.44	132,997	+0.64(+2.81%)
Mar 27, 2020	24.71	24.71	22.16	22.80	111,413	-2.87(-11.20%)
Mar 26, 2020	25.41	28.68	24.90	25.67	222,297	+1.06(+4.32%)
Mar 25, 2020	20.77	25.55	20.36	24.61	287,644	+4.11(+20.05%)
Mar 24, 2020	18.68	21.39	18.68	20.50	289,780	+2.92(+16.61%)
Mar 23, 2020	14.72	17.83	13.86	17.58	270,709	+3.21(+22.37%)
Mar 20, 2020	14.68	17.28	14.00	14.36	391,365	+0.20(+1.42%)
Mar 19, 2020	12.87	15.29	12.06	14.16	427,462	+1.16(+8.94%)
Mar 18, 2020	14.76	14.96	11.75	13.00	571,941	-3.37(-20.58%)
Mar 17, 2020	16.37	17.21	14.28	16.37	407,667	+0.51(+3.23%)
Mar 16, 2020	19.27	19.89	15.84	15.86	291,659	-6.11(-27.80%)
Mar 13, 2020	20.37	22.20	20.03	21.96	617,031	+2.45(+12.58%)
Mar 12, 2020	21.81	23.58	18.79	19.51	634,196	-4.72(-19.49%)
Mar 11, 2020	28.94	28.94	24.01	24.23	346,540	-5.34(-18.05%)
Mar 10, 2020	30.31	31.82	28.00	29.57	255,282	-0.21(-0.71%)
Mar 09, 2020	33.26	35.13	29.69	29.78	392,525	-5.43(-15.42%)
Mar 06, 2020	34.43	35.70	33.94	35.21	293,278	-0.61(-1.71%)
Mar 05, 2020	39.71	39.92	35.41	35.82	163,045	-4.52(-11.21%)
Mar 04, 2020	40.58	40.84	39.15	40.35	82,010	+0.18(+0.46%)
Mar 03, 2020	41.32	41.83	39.85	40.16	127,581	-1.30(-3.14%)
Mar 02, 2020	42.95	43.07	40.14	41.46	229,236	-1.82(-4.21%)
Feb 28, 2020	44.76	45.05	42.06	43.29	378,367	-1.40(-3.13%)
Feb 27, 2020	44.48	47.31	43.95	44.69	183,256	-0.64(-1.41%)
Feb 26, 2020	46.70	47.33	44.83	45.33	130,271	-1.35(-2.88%)
Feb 25, 2020	49.80	49.99	46.65	46.67	118,361	-2.99(-6.03%)
Feb 24, 2020	50.17	50.62	49.36	49.67	173,592	-1.83(-3.55%)
Feb 21, 2020	52.20	52.20	50.80	51.49	299,722	-0.65(-1.25%)
Feb 20, 2020	51.56	52.71	51.55	52.14	271,545	+0.45(+0.88%)
Feb 19, 2020	52.05	52.44	51.64	51.69	143,851	-0.13(-0.25%)
Feb 18, 2020	51.92	52.58	51.52	51.82	256,410	-0.09(-0.18%)
Feb 14, 2020	52.10	52.31	51.81	51.91	93,827	-0.16(-0.32%)
Feb 13, 2020	51.74	52.40	51.63	52.07	299,409	+0.23(+0.45%)
Feb 12, 2020	51.02	52.34	50.97	51.84	323,861	+1.12(+2.21%)
Feb 11, 2020	51.35	51.69	50.43	50.72	475,048	-0.42(-0.82%)
Feb 10, 2020	49.44	51.26	49.43	51.14	898,903	+1.70(+3.44%)
Feb 07, 2020	48.87	50.06	48.77	49.44	241,504	+0.50(+1.03%)
Feb 06, 2020	49.42	49.53	47.83	48.93	807,295	-0.36(-0.72%)
Feb 05, 2020	49.60	49.60	49.12	49.29	182,010	+0.13(+0.26%)
Feb 04, 2020	49.44	49.77	49.15	49.16	78,371	-0.29(-0.59%)
Feb 03, 2020	49.55	50.08	48.96	49.46	88,808	+0.31(+0.63%)
Jan 31, 2020	48.89	49.25	48.66	49.14	69,469	+0.22(+0.45%)
Jan 30, 2020	47.59	49.03	47.46	48.92	150,044	+0.93(+1.95%)
Jan 29, 2020	47.73	48.06	47.61	47.99	44,952	+0.30(+0.63%)
Jan 28, 2020	47.33	47.83	47.02	47.69	33,432	+0.53(+1.13%)
Jan 27, 2020	46.74	47.62	46.55	47.16	42,297	-0.33(-0.69%)
Jan 24, 2020	48.11	48.11	47.28	47.49	43,254	-0.56(-1.16%)
Jan 23, 2020	47.45	48.07	46.85	48.05	66,545	+0.39(+0.83%)
Jan 22, 2020	47.72	47.80	47.51	47.65	45,075	+0.05(+0.10%)
Jan 21, 2020	47.92	47.92	47.18	47.61	79,489	-0.60(-1.25%)
Jan 17, 2020	48.37	48.49	47.87	48.21	36,373	+0.11(+0.23%)
Jan 16, 2020	46.93	48.17	46.92	48.10	75,882	+1.46(+3.14%)
Jan 15, 2020	46.84	47.28	46.34	46.64	35,615	-0.27(-0.59%)
Jan 14, 2020	47.07	47.36	46.79	46.91	43,880	-0.16(-0.35%)
Jan 13, 2020	47.14	47.70	46.69	47.08	84,670	-0.06(-0.14%)
Jan 10, 2020	47.23	47.71	46.47	47.14	84,324	+0.04(+0.08%)
Jan 09, 2020	47.75	48.02	47.01	47.10	93,290	-0.61(-1.29%)
Jan 08, 2020	48.18	48.65	47.25	47.72	122,331	-0.59(-1.21%)
Jan 07, 2020	48.60	48.60	47.38	48.30	133,480	+0.69(+1.44%)
Jan 06, 2020	46.05	47.98	45.56	47.62	82,558	+2.59(+5.75%)
Jan 03, 2020	44.63	45.39	44.45	45.02	61,604	-0.11(-0.24%)
Jan 02, 2020	44.75	45.27	44.19	45.13	37,921	+0.69(+1.54%)
Dec 31, 2019	44.36	44.81	44.13	44.45	49,152	+0.38(+0.87%)
Dec 30, 2019	44.23	44.50	43.76	44.06	40,137	+0.04(+0.08%)
Dec 27, 2019	44.58	44.72	43.81	44.03	22,610	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	44.00	36,292	-0.07(-0.17%)
Dec 24, 2019	44.44	44.44	43.95	44.07	33,533	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.48	82,548	+0.08(+0.19%)
Dec 20, 2019	44.85	45.65	43.64	44.39	157,507	-0.24(-0.53%)
Dec 19, 2019	44.55	44.98	44.22	44.63	46,850	+0.15(+0.33%)
Dec 18, 2019	43.68	44.77	43.40	44.48	49,494	+0.91(+2.08%)
Dec 17, 2019	42.99	43.65	42.89	43.58	107,754	+0.60(+1.38%)
Dec 16, 2019	43.66	43.89	42.86	42.98	49,317	-0.34(-0.78%)
Dec 13, 2019	42.86	43.72	42.80	43.32	44,019	+0.48(+1.11%)
Dec 12, 2019	41.77	43.32	41.77	42.85	52,932	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.75	60,342	+0.48(+1.15%)
Dec 10, 2019	41.27	41.84	41.09	41.27	39,158	+0.00(+0.00%)
Dec 09, 2019	41.47	41.62	40.94	41.27	45,623	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.10	41.54	53,740	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,817	-0.56(-1.35%)
Dec 04, 2019	41.21	41.93	41.21	41.36	51,503	+0.26(+0.62%)
Dec 03, 2019	40.98	41.17	40.23	41.11	59,603	+0.08(+0.20%)
Dec 02, 2019	41.75	41.75	40.56	41.02	50,514	-0.72(-1.73%)
Nov 29, 2019	41.66	41.81	41.31	41.75	18,241	-0.04(-0.09%)
Nov 27, 2019	42.23	42.23	41.14	41.78	30,693	-0.19(-0.46%)
Nov 26, 2019	42.08	42.62	41.88	41.98	37,134	-0.22(-0.52%)
Nov 25, 2019	40.81	42.38	40.81	42.20	43,228	+1.51(+3.71%)
Nov 22, 2019	40.77	40.91	40.35	40.69	31,457	+0.07(+0.18%)
Nov 21, 2019	40.59	40.99	40.28	40.61	38,817	+0.09(+0.23%)
Nov 20, 2019	40.04	40.80	40.04	40.52	88,810	+0.28(+0.71%)
Nov 19, 2019	40.09	40.66	39.93	40.24	32,179	+0.16(+0.41%)
Nov 18, 2019	39.63	40.24	39.37	40.07	32,013	+0.31(+0.78%)
Nov 15, 2019	40.08	40.08	39.64	39.76	52,320	+0.04(+0.09%)
Nov 14, 2019	39.64	40.15	39.64	39.72	21,922	-0.04(-0.09%)
Nov 13, 2019	39.53	39.91	39.18	39.76	29,215	+0.03(+0.07%)
Nov 12, 2019	40.18	40.36	39.62	39.73	39,616	-0.44(-1.09%)
Nov 11, 2019	40.08	40.33	39.63	40.17	26,162	-0.27(-0.66%)
Nov 08, 2019	40.36	41.04	40.02	40.44	40,523	+0.02(+0.05%)
Nov 07, 2019	39.85	40.51	39.60	40.42	38,027	+1.01(+2.56%)
Nov 06, 2019	39.68	39.83	39.08	39.41	39,535	-0.26(-0.65%)
Nov 05, 2019	39.61	39.93	39.50	39.67	26,816	+0.27(+0.70%)
Nov 04, 2019	39.65	40.26	39.32	39.39	55,363	-0.19(-0.49%)
Nov 01, 2019	39.37	39.63	38.24	39.59	84,324	+0.05(+0.12%)
Oct 31, 2019	39.18	39.98	37.53	39.54	108,132	-0.16(-0.42%)
Oct 30, 2019	39.74	39.89	39.23	39.71	13,295	+0.02(+0.05%)
Oct 29, 2019	39.62	40.11	39.47	39.69	35,994	+0.03(+0.07%)
Oct 28, 2019	39.42	40.12	39.29	39.66	20,295	+0.33(+0.84%)
Oct 25, 2019	38.78	39.60	38.78	39.33	30,037	+0.53(+1.37%)
Oct 24, 2019	39.34	39.34	38.55	38.80	26,682	-0.45(-1.14%)
Oct 23, 2019	39.14	39.54	39.14	39.25	22,333	+0.03(+0.07%)
Oct 22, 2019	39.05	39.32	38.86	39.22	34,167	+0.04(+0.09%)
Oct 21, 2019	39.42	39.74	38.99	39.18	28,243	+0.02(+0.05%)
Oct 18, 2019	38.95	39.35	38.59	39.17	18,568	-0.02(-0.05%)
Oct 17, 2019	39.28	39.61	39.13	39.18	43,176	-0.10(-0.26%)
Oct 16, 2019	39.58	39.80	39.06	39.28	27,764	-0.40(-1.02%)
Oct 15, 2019	39.13	39.89	38.76	39.69	37,749	+0.89(+2.29%)
Oct 14, 2019	38.87	38.95	38.40	38.80	29,925	-0.15(-0.38%)
Oct 11, 2019	38.25	39.53	38.25	38.95	32,003	+1.14(+3.03%)
Oct 10, 2019	38.15	38.51	37.71	37.80	40,460	-0.33(-0.86%)
Oct 09, 2019	38.03	38.23	37.65	38.13	29,485	+0.21(+0.56%)
Oct 08, 2019	37.99	38.75	37.80	37.92	27,663	-0.44(-1.15%)
Oct 07, 2019	38.60	38.91	38.05	38.36	63,449	-0.29(-0.76%)
Oct 04, 2019	38.38	38.80	38.08	38.65	27,634	+0.33(+0.86%)
Oct 03, 2019	38.22	38.84	37.71	38.32	33,160	+0.00(+0.00%)
Oct 02, 2019	37.97	38.64	37.38	38.32	53,713	+0.25(+0.65%)
Oct 01, 2019	38.42	38.84	37.77	38.08	51,823	-0.09(-0.24%)
Sep 30, 2019	38.11	38.49	37.98	38.17	32,891	+0.28(+0.75%)
Sep 27, 2019	38.95	39.42	37.75	37.88	42,599	-1.01(-2.59%)
Sep 26, 2019	39.62	39.62	38.81	38.89	17,377	-0.68(-1.71%)
Sep 25, 2019	39.77	40.01	39.57	39.57	47,222	-0.18(-0.46%)
Sep 24, 2019	40.00	40.08	39.42	39.75	62,271	-0.16(-0.41%)
Sep 23, 2019	40.09	40.30	39.83	39.92	21,241	-0.21(-0.52%)
Sep 20, 2019	40.83	41.62	39.93	40.13	88,584	-0.74(-1.81%)
Sep 19, 2019	41.12	42.30	40.81	40.87	32,775	-0.04(-0.09%)
Sep 18, 2019	41.86	42.07	40.89	40.91	31,328	-0.87(-2.08%)
Sep 17, 2019	42.02	42.26	41.75	41.77	33,125	-0.33(-0.78%)
Sep 16, 2019	42.00	42.56	41.96	42.10	22,453	-0.15(-0.35%)
Sep 13, 2019	41.72	42.48	41.72	42.25	41,943	+0.70(+1.67%)
Sep 12, 2019	40.99	41.77	40.33	41.56	56,830	+0.78(+1.91%)
Sep 11, 2019	40.56	41.22	40.05	40.78	67,316	+0.49(+1.20%)
Sep 10, 2019	40.06	40.85	39.16	40.29	80,379	+0.24(+0.59%)
Sep 09, 2019	39.69	40.48	39.46	40.05	42,081	+0.61(+1.56%)
Sep 06, 2019	39.60	39.74	39.14	39.44	21,845	-0.05(-0.14%)
Sep 05, 2019	39.82	40.08	39.18	39.50	67,530	+0.09(+0.23%)
Sep 04, 2019	39.09	39.55	38.92	39.40	27,117	+0.80(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.