Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.00	14.12	13.69	13.93	164,267	+0.10(+0.73%)
Aug 30, 2007	13.83	14.05	13.67	13.83	106,791	-0.18(-1.27%)
Aug 29, 2007	13.82	14.03	13.72	14.01	149,266	+0.21(+1.53%)
Aug 28, 2007	14.16	14.24	13.80	13.80	176,323	-0.43(-3.00%)
Aug 27, 2007	14.42	14.53	14.15	14.23	131,374	-0.27(-1.87%)
Aug 24, 2007	14.22	14.51	14.22	14.50	81,521	+0.25(+1.78%)
Aug 23, 2007	14.54	14.64	14.22	14.24	63,856	-0.25(-1.72%)
Aug 22, 2007	14.73	14.73	14.35	14.49	172,416	-0.12(-0.84%)
Aug 21, 2007	14.62	14.77	14.43	14.62	74,491	-0.05(-0.35%)
Aug 20, 2007	14.74	14.84	14.41	14.67	79,635	-0.04(-0.29%)
Aug 17, 2007	14.80	15.02	14.49	14.71	340,414	+0.30(+2.11%)
Aug 16, 2007	13.95	14.73	13.95	14.40	334,542	+0.44(+3.15%)
Aug 15, 2007	13.87	14.47	13.87	13.96	141,156	+0.07(+0.52%)
Aug 14, 2007	14.11	14.16	13.71	13.89	105,408	-0.19(-1.38%)
Aug 13, 2007	14.81	14.81	13.71	14.09	241,598	-0.61(-4.12%)
Aug 10, 2007	13.86	14.80	13.86	14.69	289,150	+0.60(+4.23%)
Aug 09, 2007	13.75	14.58	13.63	14.10	350,052	-0.03(-0.24%)
Aug 08, 2007	13.39	14.22	13.39	14.13	539,410	+0.82(+6.13%)
Aug 07, 2007	12.91	13.41	12.64	13.31	212,824	+0.30(+2.31%)
Aug 06, 2007	12.59	13.10	12.44	13.01	200,218	+0.54(+4.34%)
Aug 03, 2007	12.46	12.95	12.44	12.47	231,563	-0.49(-3.79%)
Aug 02, 2007	13.01	13.11	12.81	12.96	224,996	+0.00(+0.00%)
Aug 01, 2007	12.66	13.03	12.66	12.96	233,686	+0.27(+2.10%)
Jul 31, 2007	12.78	12.92	12.65	12.70	349,300	+0.02(+0.17%)
Jul 30, 2007	12.62	12.80	12.57	12.67	422,728	+0.05(+0.37%)
Jul 27, 2007	12.67	12.87	12.60	12.63	280,529	-0.11(-0.83%)
Jul 26, 2007	12.74	13.07	12.61	12.73	341,868	-0.16(-1.28%)
Jul 25, 2007	12.74	12.98	12.67	12.90	307,173	+0.28(+2.25%)
Jul 24, 2007	13.20	13.30	12.61	12.61	245,021	-0.59(-4.45%)
Jul 23, 2007	13.24	13.43	13.18	13.20	87,719	+0.04(+0.29%)
Jul 20, 2007	13.54	13.57	13.15	13.16	223,765	-0.40(-2.96%)
Jul 19, 2007	13.57	13.60	13.50	13.57	78,722	+0.06(+0.44%)
Jul 18, 2007	13.52	13.62	13.33	13.51	155,989	-0.04(-0.28%)
Jul 17, 2007	13.57	13.77	13.52	13.55	94,733	-0.01(-0.06%)
Jul 16, 2007	13.86	13.95	13.54	13.55	82,367	-0.37(-2.67%)
Jul 13, 2007	13.87	13.94	13.73	13.93	56,965	+0.00(+0.00%)
Jul 12, 2007	13.59	13.93	13.55	13.93	89,577	+0.31(+2.30%)
Jul 11, 2007	13.66	13.73	13.54	13.61	90,930	+0.01(+0.09%)
Jul 10, 2007	13.72	13.82	13.54	13.60	161,270	-0.17(-1.26%)
Jul 09, 2007	13.92	13.96	13.72	13.77	64,962	-0.17(-1.24%)
Jul 06, 2007	13.96	14.00	13.81	13.95	50,209	-0.01(-0.06%)
Jul 05, 2007	14.03	14.12	13.76	13.96	79,001	-0.09(-0.63%)
Jul 03, 2007	13.95	14.04	13.79	14.04	142,820	+0.14(+1.00%)
Jul 02, 2007	13.91	13.97	13.80	13.90	90,166	+0.08(+0.61%)
Jun 29, 2007	14.12	14.15	13.79	13.82	129,341	-0.22(-1.57%)
Jun 28, 2007	13.99	14.20	13.98	14.04	71,751	+0.08(+0.54%)
Jun 27, 2007	13.52	14.02	13.52	13.96	146,134	+0.35(+2.55%)
Jun 26, 2007	13.66	13.79	13.47	13.62	96,901	+0.04(+0.31%)
Jun 25, 2007	13.48	13.91	13.48	13.57	163,230	+0.03(+0.25%)
Jun 22, 2007	13.63	13.69	13.41	13.54	339,123	-0.09(-0.65%)
Jun 21, 2007	13.53	13.72	13.49	13.63	101,012	+0.06(+0.47%)
Jun 20, 2007	13.92	14.04	13.53	13.57	138,997	-0.36(-2.58%)
Jun 19, 2007	13.79	13.97	13.77	13.93	88,410	+0.07(+0.49%)
Jun 18, 2007	13.79	13.96	13.72	13.86	138,524	+0.13(+0.92%)
Jun 15, 2007	13.82	13.93	13.71	13.73	309,671	+0.19(+1.44%)
Jun 14, 2007	13.64	13.69	13.48	13.54	108,503	-0.01(-0.06%)
Jun 13, 2007	13.45	13.65	13.42	13.55	168,546	+0.12(+0.88%)
Jun 12, 2007	13.68	13.70	13.31	13.43	229,535	-0.28(-2.04%)
Jun 11, 2007	13.77	13.87	13.68	13.71	137,432	-0.08(-0.58%)
Jun 08, 2007	13.79	13.91	13.61	13.79	188,575	-0.02(-0.15%)
Jun 07, 2007	14.17	14.24	13.81	13.81	188,299	-0.44(-3.06%)
Jun 06, 2007	14.34	14.43	14.22	14.24	250,297	-0.21(-1.43%)
Jun 05, 2007	14.46	14.54	14.42	14.45	261,221	-0.11(-0.75%)
Jun 04, 2007	14.40	14.62	14.40	14.56	209,813	+0.08(+0.55%)
Jun 01, 2007	14.43	14.50	14.33	14.48	490,647	+0.13(+0.91%)
May 31, 2007	14.14	14.40	14.04	14.35	258,292	+0.13(+0.89%)
May 30, 2007	14.14	14.24	14.03	14.22	163,764	-0.07(-0.50%)
May 29, 2007	14.36	14.40	14.24	14.29	167,974	+0.01(+0.06%)
May 25, 2007	14.38	14.47	14.19	14.29	211,352	-0.05(-0.38%)
May 24, 2007	14.81	14.88	14.31	14.34	240,955	-0.46(-3.09%)
May 23, 2007	14.90	14.99	14.76	14.80	172,742	-0.11(-0.74%)
May 22, 2007	14.99	14.99	14.70	14.91	184,285	-0.03(-0.17%)
May 21, 2007	14.76	15.00	14.76	14.93	140,489	+0.12(+0.83%)
May 18, 2007	14.85	14.87	14.63	14.81	133,610	+0.02(+0.11%)
May 17, 2007	14.97	14.97	14.78	14.79	227,178	-0.24(-1.60%)
May 16, 2007	15.05	15.05	14.92	15.03	121,689	+0.05(+0.34%)
May 15, 2007	15.22	15.22	14.91	14.98	248,297	-0.16(-1.09%)
May 14, 2007	15.22	15.22	15.07	15.15	183,550	-0.14(-0.94%)
May 11, 2007	15.16	15.33	15.14	15.29	80,795	+0.19(+1.23%)
May 10, 2007	15.31	15.31	15.03	15.11	163,778	-0.30(-1.98%)
May 09, 2007	15.44	15.51	15.28	15.41	79,580	+0.02(+0.14%)
May 08, 2007	15.41	15.41	15.21	15.39	85,857	-0.14(-0.87%)
May 07, 2007	15.44	15.64	15.44	15.53	72,839	+0.01(+0.08%)
May 04, 2007	15.20	15.63	15.20	15.51	77,051	+0.02(+0.11%)
May 03, 2007	15.47	15.62	15.31	15.50	92,029	+0.05(+0.33%)
May 02, 2007	15.28	15.47	15.20	15.44	100,061	+0.14(+0.94%)
May 01, 2007	15.26	15.32	15.13	15.30	125,272	+0.02(+0.14%)
Apr 30, 2007	15.62	15.62	15.23	15.28	196,580	-0.15(-0.96%)
Apr 27, 2007	15.57	15.57	15.34	15.43	89,809	-0.16(-1.00%)
Apr 26, 2007	15.62	15.64	15.39	15.58	114,143	-0.07(-0.43%)
Apr 25, 2007	15.46	15.66	15.38	15.65	156,015	+0.26(+1.70%)
Apr 24, 2007	15.27	15.44	15.08	15.39	109,607	+0.09(+0.58%)
Apr 23, 2007	15.11	15.36	15.11	15.30	91,811	+0.12(+0.78%)
Apr 20, 2007	15.22	15.31	14.98	15.18	206,707	+0.27(+1.82%)
Apr 19, 2007	15.46	15.46	14.87	14.91	130,870	-0.41(-2.65%)
Apr 18, 2007	15.43	15.64	15.25	15.32	95,298	-0.21(-1.33%)
Apr 17, 2007	15.32	15.53	15.32	15.53	93,582	-0.05(-0.35%)
Apr 16, 2007	15.40	15.63	15.28	15.58	93,672	+0.25(+1.63%)
Apr 13, 2007	15.36	15.36	15.17	15.33	349,872	+0.07(+0.47%)
Apr 12, 2007	15.19	15.35	15.12	15.26	104,307	-0.01(-0.06%)
Apr 11, 2007	15.40	15.40	15.15	15.27	68,664	-0.10(-0.63%)
Apr 10, 2007	15.22	15.40	15.22	15.36	73,914	+0.11(+0.75%)
Apr 09, 2007	15.25	15.33	15.19	15.25	56,525	+0.01(+0.08%)
Apr 05, 2007	15.25	15.27	15.16	15.24	33,867	+0.04(+0.28%)
Apr 04, 2007	15.23	15.29	15.13	15.20	79,181	-0.07(-0.47%)
Apr 03, 2007	15.22	15.28	15.12	15.27	79,736	+0.11(+0.75%)
Apr 02, 2007	14.80	15.19	14.80	15.15	64,979	+0.15(+1.02%)
Mar 30, 2007	15.13	15.25	14.86	15.00	132,326	-0.11(-0.73%)
Mar 29, 2007	15.23	15.28	14.95	15.11	57,613	-0.00(-0.03%)
Mar 28, 2007	15.05	15.18	14.90	15.11	361,592	-0.06(-0.39%)
Mar 27, 2007	15.12	15.17	15.01	15.17	104,011	-0.05(-0.33%)
Mar 26, 2007	14.96	15.23	14.95	15.22	81,803	+0.24(+1.58%)
Mar 23, 2007	14.95	15.06	14.90	14.99	54,908	+0.02(+0.11%)
Mar 22, 2007	14.88	15.01	14.81	14.97	110,576	+0.11(+0.74%)
Mar 21, 2007	14.41	14.86	14.39	14.86	139,872	+0.34(+2.36%)
Mar 20, 2007	14.44	14.58	14.38	14.52	80,353	+0.06(+0.41%)
Mar 19, 2007	14.39	14.53	14.32	14.46	81,564	+0.19(+1.36%)
Mar 16, 2007	14.42	14.42	14.21	14.26	322,741	-0.16(-1.11%)
Mar 15, 2007	14.31	14.45	14.25	14.43	70,728	+0.17(+1.19%)
Mar 14, 2007	14.21	14.34	13.98	14.26	155,225	+0.07(+0.48%)
Mar 13, 2007	14.62	14.64	14.14	14.19	222,448	-0.43(-2.92%)
Mar 12, 2007	14.39	14.64	14.36	14.62	140,255	+0.14(+0.99%)
Mar 09, 2007	14.63	14.63	14.41	14.47	126,842	-0.12(-0.81%)
Mar 08, 2007	14.20	14.61	14.20	14.59	170,771	+0.10(+0.70%)
Mar 07, 2007	14.46	14.54	14.28	14.49	157,615	-0.04(-0.29%)
Mar 06, 2007	14.28	14.53	14.28	14.53	192,790	+0.24(+1.66%)
Mar 05, 2007	14.22	14.38	14.18	14.29	267,386	-0.12(-0.82%)
Mar 02, 2007	14.25	14.43	14.19	14.41	166,199	+0.00(+0.03%)
Mar 01, 2007	14.02	14.49	14.02	14.41	152,195	+0.27(+1.95%)
Feb 28, 2007	14.32	14.42	14.12	14.13	107,044	-0.19(-1.30%)
Feb 27, 2007	14.60	14.79	14.30	14.32	168,258	-0.50(-3.40%)
Feb 26, 2007	14.90	15.00	14.65	14.82	120,857	+0.03(+0.17%)
Feb 23, 2007	14.66	14.82	14.64	14.80	117,599	+0.08(+0.58%)
Feb 22, 2007	14.74	14.74	14.52	14.71	58,329	+0.05(+0.38%)
Feb 21, 2007	14.56	14.67	14.55	14.66	73,699	-0.02(-0.12%)
Feb 20, 2007	14.65	14.71	14.55	14.67	94,955	+0.00(+0.03%)
Feb 16, 2007	14.66	14.74	14.56	14.67	64,414	+0.02(+0.12%)
Feb 15, 2007	14.90	14.90	14.65	14.65	67,090	-0.21(-1.39%)
Feb 14, 2007	15.06	15.13	14.81	14.86	97,669	-0.09(-0.62%)
Feb 13, 2007	14.97	14.97	14.76	14.95	40,054	+0.11(+0.71%)
Feb 12, 2007	14.62	14.89	14.62	14.85	69,352	+0.04(+0.26%)
Feb 09, 2007	14.96	14.98	14.75	14.81	75,954	-0.19(-1.27%)
Feb 08, 2007	14.73	15.02	14.73	15.00	66,451	+0.22(+1.52%)
Feb 07, 2007	14.73	14.82	14.70	14.78	67,413	-0.03(-0.17%)
Feb 06, 2007	14.79	14.83	14.64	14.80	67,274	-0.00(-0.03%)
Feb 05, 2007	14.78	14.83	14.59	14.81	97,846	+0.06(+0.40%)
Feb 02, 2007	14.51	14.82	14.51	14.75	48,531	-0.02(-0.14%)
Feb 01, 2007	14.53	14.89	14.53	14.77	67,801	+0.30(+2.08%)
Jan 31, 2007	14.87	14.89	14.45	14.47	162,291	-0.39(-2.62%)
Jan 30, 2007	14.77	14.87	14.67	14.86	80,306	+0.02(+0.14%)
Jan 29, 2007	14.73	14.91	14.51	14.84	61,920	+0.09(+0.60%)
Jan 26, 2007	14.60	14.80	14.45	14.75	58,251	+0.26(+1.78%)
Jan 25, 2007	14.76	14.84	14.39	14.49	83,055	-0.32(-2.14%)
Jan 24, 2007	14.74	14.85	14.74	14.81	57,944	+0.06(+0.40%)
Jan 23, 2007	14.48	14.79	14.44	14.75	125,925	+0.23(+1.57%)
Jan 22, 2007	14.68	14.70	14.44	14.52	59,941	-0.15(-1.01%)
Jan 19, 2007	14.31	14.79	14.21	14.67	303,551	+0.24(+1.67%)
Jan 18, 2007	14.38	14.56	14.32	14.43	179,222	-0.12(-0.81%)
Jan 17, 2007	14.49	14.65	14.47	14.54	110,595	-0.04(-0.26%)
Jan 16, 2007	14.82	14.95	14.45	14.58	114,550	-0.22(-1.46%)
Jan 12, 2007	14.75	14.98	14.73	14.80	133,026	+0.01(+0.06%)
Jan 11, 2007	14.54	14.92	14.54	14.79	135,496	+0.25(+1.75%)
Jan 10, 2007	14.41	14.56	14.41	14.54	112,347	-0.03(-0.17%)
Jan 09, 2007	14.62	14.67	14.33	14.56	139,910	+0.03(+0.20%)
Jan 08, 2007	14.76	14.76	14.43	14.53	201,560	-0.15(-1.04%)
Jan 05, 2007	15.49	15.49	14.68	14.68	151,398	-0.80(-5.14%)
Jan 04, 2007	15.32	15.50	15.14	15.48	75,779	+0.17(+1.08%)
Jan 03, 2007	15.42	15.58	15.06	15.31	109,210	-0.16(-1.04%)
Dec 29, 2006	15.58	15.65	15.28	15.47	218,165	-0.14(-0.89%)
Dec 28, 2006	15.61	15.64	15.47	15.61	54,173	-0.03(-0.16%)
Dec 27, 2006	15.31	15.64	15.31	15.64	78,042	+0.28(+1.79%)
Dec 26, 2006	14.98	15.36	14.98	15.36	85,809	+0.39(+2.60%)
Dec 22, 2006	15.07	15.13	14.88	14.98	50,672	-0.00(-0.03%)
Dec 21, 2006	15.01	15.25	14.82	14.98	80,363	-0.05(-0.31%)
Dec 20, 2006	15.32	15.44	15.02	15.03	101,217	-0.35(-2.28%)
Dec 19, 2006	14.82	15.61	14.72	15.38	427,940	+0.48(+3.24%)
Dec 18, 2006	14.81	14.94	14.68	14.89	164,024	+0.15(+1.03%)
Dec 15, 2006	14.63	14.90	14.62	14.74	257,105	+0.14(+0.93%)
Dec 14, 2006	14.51	14.81	14.51	14.61	154,275	+0.04(+0.26%)
Dec 13, 2006	14.48	14.57	14.40	14.57	149,850	+0.07(+0.50%)
Dec 12, 2006	14.38	14.57	14.30	14.50	243,158	+0.16(+1.15%)
Dec 11, 2006	14.34	14.39	14.30	14.33	76,406	-0.05(-0.32%)
Dec 08, 2006	14.40	14.55	14.38	14.38	119,131	-0.09(-0.64%)
Dec 07, 2006	14.66	14.69	14.43	14.47	129,743	-0.15(-1.04%)
Dec 06, 2006	14.47	14.70	14.46	14.62	105,052	+0.08(+0.58%)
Dec 05, 2006	14.69	14.74	14.53	14.54	114,422	-0.10(-0.68%)
Dec 04, 2006	14.59	14.75	14.56	14.64	127,513	+0.03(+0.19%)
Dec 01, 2006	14.51	14.63	14.38	14.61	171,111	+0.08(+0.52%)
Nov 30, 2006	14.29	14.55	14.28	14.54	212,751	+0.15(+1.03%)
Nov 29, 2006	14.17	14.41	13.97	14.39	100,529	+0.22(+1.52%)
Nov 28, 2006	14.02	14.18	13.98	14.17	175,612	+0.14(+1.03%)
Nov 27, 2006	14.37	14.57	14.02	14.03	159,332	-0.39(-2.73%)
Nov 24, 2006	14.33	14.42	14.32	14.42	60,594	+0.05(+0.38%)
Nov 22, 2006	14.44	14.44	14.29	14.37	89,485	+0.00(+0.03%)
Nov 21, 2006	14.34	14.39	14.22	14.36	110,559	-0.06(-0.41%)
Nov 20, 2006	14.28	14.56	14.28	14.42	124,644	-0.00(-0.03%)
Nov 17, 2006	14.71	14.71	14.34	14.43	165,695	-0.28(-1.93%)
Nov 16, 2006	14.75	14.76	14.57	14.71	93,116	-0.09(-0.63%)
Nov 15, 2006	14.59	14.80	14.49	14.80	173,281	+0.23(+1.57%)
Nov 14, 2006	14.14	14.59	14.06	14.57	173,714	+0.27(+1.86%)
Nov 13, 2006	14.20	14.37	14.20	14.31	120,166	+0.03(+0.24%)
Nov 10, 2006	14.03	14.27	14.03	14.27	65,083	+0.21(+1.47%)
Nov 09, 2006	13.96	14.22	13.96	14.07	81,526	-0.21(-1.45%)
Nov 08, 2006	13.69	14.49	13.67	14.27	94,669	+0.39(+2.83%)
Nov 07, 2006	13.96	14.21	13.85	13.88	80,285	-0.15(-1.09%)
Nov 06, 2006	13.96	14.13	13.85	14.03	113,382	+0.07(+0.52%)
Nov 03, 2006	13.91	14.01	13.78	13.96	95,835	+0.07(+0.52%)
Nov 02, 2006	14.03	14.12	13.85	13.89	101,761	-0.21(-1.47%)
Nov 01, 2006	14.57	14.59	14.08	14.10	102,395	-0.37(-2.57%)
Oct 31, 2006	14.63	14.68	14.40	14.47	69,555	-0.20(-1.38%)
Oct 30, 2006	14.31	14.70	14.31	14.67	90,620	+0.07(+0.49%)
Oct 27, 2006	14.59	14.72	14.40	14.60	79,443	-0.13(-0.89%)
Oct 26, 2006	14.51	14.73	14.11	14.73	111,696	+0.31(+2.17%)
Oct 25, 2006	14.50	14.50	14.21	14.42	64,215	+0.11(+0.74%)
Oct 24, 2006	14.40	14.43	14.22	14.31	63,591	-0.17(-1.20%)
Oct 23, 2006	14.33	14.49	14.26	14.48	43,318	+0.14(+1.00%)
Oct 20, 2006	14.49	14.49	14.33	14.34	55,159	-0.08(-0.56%)
Oct 19, 2006	14.21	14.43	14.16	14.42	112,713	+0.19(+1.31%)
Oct 18, 2006	14.26	14.33	14.05	14.23	97,002	-0.02(-0.15%)
Oct 17, 2006	14.21	14.28	13.88	14.26	120,325	-0.07(-0.50%)
Oct 16, 2006	14.35	14.35	14.24	14.33	48,226	+0.05(+0.36%)
Oct 13, 2006	14.23	14.33	14.12	14.28	77,299	+0.04(+0.27%)
Oct 12, 2006	13.99	14.26	13.99	14.24	77,058	+0.25(+1.78%)
Oct 11, 2006	14.01	14.10	13.83	13.99	55,012	-0.11(-0.78%)
Oct 10, 2006	13.91	14.12	13.89	14.10	54,353	+0.12(+0.88%)
Oct 09, 2006	13.95	14.09	13.84	13.98	47,857	-0.07(-0.48%)
Oct 06, 2006	14.06	14.19	13.93	14.04	58,736	-0.12(-0.84%)
Oct 05, 2006	13.87	14.17	13.81	14.16	66,123	+0.25(+1.79%)
Oct 04, 2006	13.67	13.91	13.61	13.91	121,154	+0.21(+1.51%)
Oct 03, 2006	13.79	13.84	13.65	13.71	114,212	-0.08(-0.61%)
Oct 02, 2006	13.75	13.84	13.75	13.79	98,884	+0.09(+0.68%)
Sep 29, 2006	14.08	14.18	13.70	13.70	108,264	-0.44(-3.11%)
Sep 28, 2006	14.12	14.22	13.94	14.14	77,935	+0.03(+0.24%)
Sep 27, 2006	13.73	14.13	13.71	14.10	75,578	+0.20(+1.43%)
Sep 26, 2006	14.09	14.13	13.71	13.90	53,613	-0.14(-0.99%)
Sep 25, 2006	13.75	14.15	13.74	14.04	64,581	+0.27(+1.97%)
Sep 22, 2006	13.87	13.87	13.69	13.77	82,067	-0.15(-1.09%)
Sep 21, 2006	14.15	14.20	13.84	13.93	49,873	-0.20(-1.41%)
Sep 20, 2006	14.21	14.29	13.81	14.12	228,511	-0.04(-0.27%)
Sep 19, 2006	14.18	14.21	14.01	14.16	189,289	+0.06(+0.42%)
Sep 18, 2006	14.08	14.22	13.95	14.10	52,407	-0.08(-0.54%)
Sep 15, 2006	13.98	14.20	13.93	14.18	277,889	+0.31(+2.23%)
Sep 14, 2006	13.94	13.97	13.75	13.87	99,104	-0.07(-0.49%)
Sep 13, 2006	14.03	14.03	13.85	13.94	74,389	+0.05(+0.33%)
Sep 12, 2006	13.74	13.95	13.68	13.89	77,105	+0.20(+1.48%)
Sep 11, 2006	13.64	13.71	13.64	13.69	20,965	-0.07(-0.52%)
Sep 08, 2006	13.66	13.79	13.66	13.76	93,126	+0.08(+0.62%)
Sep 07, 2006	13.81	13.81	13.65	13.68	62,643	-0.16(-1.19%)
Sep 06, 2006	13.90	13.96	13.84	13.84	73,118	-0.22(-1.59%)
Sep 05, 2006	14.42	14.42	13.96	14.07	78,330	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.