Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.05	16.05	15.85	15.87	172,900	-0.06(-0.35%)
Aug 30, 2012	16.07	16.07	15.90	15.93	94,371	-0.01(-0.08%)
Aug 29, 2012	15.80	16.16	15.70	15.94	177,546	+0.17(+1.10%)
Aug 28, 2012	15.76	15.87	15.60	15.76	254,609	-0.03(-0.19%)
Aug 27, 2012	15.80	15.91	15.77	15.79	95,032	+0.02(+0.16%)
Aug 24, 2012	15.73	15.92	15.73	15.77	116,030	-0.03(-0.22%)
Aug 23, 2012	15.84	15.87	15.73	15.80	158,914	-0.01(-0.06%)
Aug 22, 2012	15.93	15.93	15.73	15.81	86,781	-0.11(-0.68%)
Aug 21, 2012	16.01	16.20	15.92	15.92	241,932	-0.11(-0.71%)
Aug 20, 2012	15.99	16.07	15.94	16.04	165,914	+0.05(+0.31%)
Aug 17, 2012	15.76	16.06	15.74	15.99	267,979	+0.15(+0.94%)
Aug 16, 2012	15.73	15.85	15.62	15.84	362,398	+0.06(+0.41%)
Aug 15, 2012	15.60	15.78	15.56	15.77	381,106	+0.20(+1.27%)
Aug 14, 2012	15.69	15.69	15.47	15.58	258,087	+0.00(+0.03%)
Aug 13, 2012	15.55	15.58	15.43	15.57	130,329	+0.04(+0.25%)
Aug 10, 2012	15.63	15.67	15.49	15.53	219,314	-0.08(-0.51%)
Aug 09, 2012	15.70	15.70	15.56	15.61	250,777	-0.07(-0.44%)
Aug 08, 2012	15.55	15.71	15.42	15.68	298,196	+0.44(+2.88%)
Aug 07, 2012	15.36	15.38	15.01	15.24	258,441	+0.01(+0.06%)
Aug 06, 2012	15.25	15.33	15.13	15.23	219,982	-0.02(-0.13%)
Aug 03, 2012	15.00	15.31	14.97	15.25	270,830	+0.35(+2.35%)
Aug 02, 2012	14.79	14.98	14.72	14.90	214,224	+0.10(+0.67%)
Aug 01, 2012	15.14	15.33	14.80	14.80	400,192	-0.28(-1.87%)
Jul 31, 2012	15.32	15.34	15.08	15.08	262,214	-0.22(-1.42%)
Jul 30, 2012	15.31	15.42	15.28	15.30	368,685	-0.05(-0.35%)
Jul 27, 2012	15.15	15.41	15.15	15.35	191,681	+0.21(+1.37%)
Jul 26, 2012	15.16	15.31	15.08	15.15	103,944	+0.13(+0.89%)
Jul 25, 2012	15.16	15.22	14.95	15.01	129,385	-0.02(-0.16%)
Jul 24, 2012	15.20	15.20	15.00	15.04	257,507	-0.13(-0.85%)
Jul 23, 2012	15.12	15.36	15.12	15.17	138,931	-0.12(-0.78%)
Jul 20, 2012	15.11	15.41	15.11	15.29	186,911	+0.05(+0.36%)
Jul 19, 2012	15.31	15.36	15.18	15.23	280,962	-0.05(-0.32%)
Jul 18, 2012	15.33	15.38	15.15	15.28	307,043	-0.11(-0.71%)
Jul 17, 2012	15.35	15.41	15.17	15.39	410,066	+0.12(+0.81%)
Jul 16, 2012	15.28	15.32	15.22	15.27	124,907	-0.03(-0.23%)
Jul 13, 2012	15.24	15.41	15.18	15.30	337,220	+0.07(+0.49%)
Jul 12, 2012	15.09	15.25	15.04	15.23	164,020	+0.08(+0.55%)
Jul 11, 2012	15.10	15.18	15.05	15.14	173,544	+0.07(+0.49%)
Jul 10, 2012	15.16	15.16	14.98	15.07	215,206	+0.04(+0.26%)
Jul 09, 2012	14.94	15.04	14.93	15.03	79,781	+0.02(+0.13%)
Jul 06, 2012	14.91	15.08	14.91	15.01	109,666	-0.03(-0.20%)
Jul 05, 2012	15.10	15.12	15.00	15.04	97,260	-0.08(-0.52%)
Jul 04, 2012	15.10	15.24	15.03	15.12	271,750	+0.00(+0.00%)
Jul 03, 2012	15.10	15.24	15.03	15.12	271,750	+0.03(+0.23%)
Jul 02, 2012	14.89	15.10	14.89	15.08	260,942	+0.20(+1.36%)
Jun 29, 2012	14.99	14.99	14.61	14.88	247,929	+0.11(+0.77%)
Jun 28, 2012	14.67	14.79	14.56	14.77	223,776	-0.03(-0.20%)
Jun 27, 2012	14.58	14.83	14.50	14.80	186,887	+0.22(+1.49%)
Jun 26, 2012	14.51	14.68	14.47	14.58	200,281	+0.03(+0.24%)
Jun 25, 2012	14.52	14.62	14.52	14.55	135,427	-0.12(-0.84%)
Jun 22, 2012	14.60	14.71	14.54	14.67	480,228	+0.17(+1.16%)
Jun 21, 2012	14.61	14.73	14.49	14.50	240,026	-0.17(-1.14%)
Jun 20, 2012	14.93	14.95	14.66	14.67	259,024	-0.30(-2.01%)
Jun 19, 2012	14.90	15.05	14.84	14.97	410,651	+0.12(+0.83%)
Jun 18, 2012	14.81	14.96	14.79	14.85	264,774	-0.00(-0.03%)
Jun 15, 2012	14.70	15.01	14.66	14.85	795,349	+0.11(+0.77%)
Jun 14, 2012	14.55	14.78	14.55	14.74	310,515	+0.13(+0.91%)
Jun 13, 2012	14.51	14.76	14.44	14.60	408,119	+0.07(+0.48%)
Jun 12, 2012	14.60	14.60	14.39	14.54	339,144	+0.03(+0.20%)
Jun 11, 2012	14.71	14.72	14.50	14.51	282,274	-0.10(-0.71%)
Jun 08, 2012	14.50	14.67	14.41	14.61	246,037	+0.06(+0.44%)
Jun 07, 2012	14.53	14.62	14.45	14.55	423,134	+0.15(+1.03%)
Jun 06, 2012	14.24	14.40	14.17	14.40	247,018	+0.21(+1.46%)
Jun 05, 2012	14.14	14.25	14.08	14.19	378,627	-0.02(-0.17%)
Jun 04, 2012	14.15	14.26	14.11	14.21	176,126	+0.09(+0.63%)
Jun 01, 2012	13.96	14.33	13.96	14.13	213,286	-0.07(-0.52%)
May 31, 2012	14.11	14.29	14.06	14.20	314,330	+0.13(+0.91%)
May 30, 2012	14.13	14.24	13.93	14.07	331,553	+0.08(+0.57%)
May 29, 2012	14.07	14.09	13.86	13.99	250,137	+0.00(+0.00%)
May 28, 2012					64,033	+0.00(+0.00%)
May 25, 2012	14.02	14.04	13.92	13.96	152,048	-0.01(-0.07%)
May 24, 2012	13.86	13.98	13.74	13.97	168,287	+0.13(+0.95%)
May 23, 2012	13.85	14.02	13.78	13.84	302,185	-0.14(-0.98%)
May 22, 2012	13.92	14.06	13.89	13.98	277,796	-0.03(-0.21%)
May 21, 2012	13.99	14.01	13.85	14.01	260,280	+0.04(+0.28%)
May 18, 2012	13.97	14.07	13.94	13.97	267,674	-0.04(-0.28%)
May 17, 2012	14.23	14.26	13.97	14.01	277,441	-0.21(-1.47%)
May 16, 2012	14.22	14.30	14.21	14.21	98,132	+0.01(+0.07%)
May 15, 2012	14.18	14.26	14.10	14.21	209,593	+0.06(+0.45%)
May 14, 2012	14.09	14.20	14.00	14.14	198,527	-0.05(-0.34%)
May 11, 2012	14.11	14.27	14.06	14.19	261,245	-0.09(-0.65%)
May 10, 2012	14.18	14.31	14.09	14.28	350,922	+0.14(+1.00%)
May 09, 2012	14.04	14.16	13.99	14.14	214,448	+0.01(+0.07%)
May 08, 2012	13.92	14.16	13.86	14.13	400,317	+0.22(+1.58%)
May 07, 2012	13.84	13.95	13.79	13.91	253,403	+0.06(+0.46%)
May 04, 2012	13.85	14.01	13.85	13.85	286,253	-0.02(-0.18%)
May 03, 2012	13.95	14.04	13.87	13.87	370,415	-0.11(-0.77%)
May 02, 2012	13.92	14.06	13.90	13.98	201,741	-0.02(-0.17%)
May 01, 2012	14.05	14.25	14.00	14.01	458,070	-0.07(-0.52%)
Apr 30, 2012	14.07	14.16	14.04	14.08	214,427	-0.02(-0.17%)
Apr 27, 2012	14.00	14.16	13.99	14.10	209,234	+0.08(+0.59%)
Apr 26, 2012	13.93	14.05	13.91	14.02	117,611	+0.04(+0.28%)
Apr 25, 2012	13.97	14.09	13.88	13.98	239,750	+0.12(+0.88%)
Apr 24, 2012	13.53	13.94	13.53	13.86	457,793	+0.27(+2.01%)
Apr 23, 2012	13.56	13.83	13.53	13.59	263,862	-0.18(-1.31%)
Apr 20, 2012	13.73	13.82	13.63	13.77	229,712	+0.24(+1.76%)
Apr 19, 2012	13.68	13.69	13.47	13.53	144,929	-0.12(-0.89%)
Apr 18, 2012	13.71	13.78	13.56	13.65	160,505	-0.15(-1.09%)
Apr 17, 2012	13.72	13.83	13.63	13.80	241,729	+0.18(+1.29%)
Apr 16, 2012	13.49	13.75	13.49	13.63	340,824	+0.15(+1.12%)
Apr 13, 2012	13.45	13.66	13.44	13.47	464,620	-0.04(-0.32%)
Apr 12, 2012	13.39	13.55	13.37	13.52	358,679	+0.10(+0.73%)
Apr 11, 2012	13.44	13.44	13.29	13.42	307,069	+0.04(+0.33%)
Apr 10, 2012	13.56	13.57	13.27	13.38	435,668	-0.17(-1.22%)
Apr 09, 2012	13.44	13.59	13.44	13.54	336,269	-0.04(-0.29%)
Apr 06, 2012	13.53	13.60	13.48	13.58	374,311	+0.00(+0.00%)
Apr 05, 2012	13.53	13.60	13.48	13.58	374,311	-0.01(-0.11%)
Apr 04, 2012	13.56	13.63	13.50	13.60	247,549	-0.06(-0.46%)
Apr 03, 2012	13.65	13.74	13.57	13.66	273,890	-0.06(-0.43%)
Apr 02, 2012	13.62	13.76	13.59	13.72	456,807	+0.05(+0.39%)
Mar 30, 2012	13.79	13.79	13.64	13.66	435,631	-0.02(-0.14%)
Mar 29, 2012	13.55	13.84	13.55	13.68	474,687	+0.03(+0.21%)
Mar 28, 2012	13.75	13.75	13.57	13.65	267,690	-0.07(-0.50%)
Mar 27, 2012	13.71	13.80	13.64	13.72	716,310	-0.03(-0.25%)
Mar 26, 2012	13.75	13.78	13.67	13.76	461,939	+0.12(+0.89%)
Mar 23, 2012	13.60	13.68	13.55	13.64	277,457	+0.03(+0.22%)
Mar 22, 2012	13.54	13.64	13.51	13.61	287,171	+0.01(+0.07%)
Mar 21, 2012	13.68	13.70	13.56	13.60	193,990	-0.06(-0.46%)
Mar 20, 2012	13.73	13.84	13.63	13.66	351,540	-0.14(-0.99%)
Mar 19, 2012	13.85	13.98	13.77	13.80	381,730	-0.02(-0.18%)
Mar 16, 2012	14.00	14.01	13.78	13.82	466,960	-0.14(-0.98%)
Mar 15, 2012	13.95	13.98	13.77	13.96	227,776	+0.08(+0.56%)
Mar 14, 2012	14.07	14.11	13.85	13.88	358,345	-0.25(-1.76%)
Mar 13, 2012	14.03	14.14	13.98	14.13	415,875	+0.19(+1.36%)
Mar 12, 2012	13.84	14.04	13.81	13.94	421,791	+0.16(+1.17%)
Mar 09, 2012	13.65	13.87	13.60	13.78	307,030	+0.12(+0.89%)
Mar 08, 2012	13.59	13.68	13.44	13.65	233,957	+0.13(+0.94%)
Mar 07, 2012	13.60	13.60	13.41	13.53	258,929	-0.01(-0.07%)
Mar 06, 2012	13.53	13.59	13.40	13.54	395,688	-0.07(-0.50%)
Mar 05, 2012	13.31	13.61	13.24	13.61	318,755	+0.25(+1.90%)
Mar 02, 2012	13.43	13.45	13.27	13.35	553,591	-0.07(-0.54%)
Mar 01, 2012	13.55	13.63	13.43	13.43	389,551	-0.07(-0.54%)
Feb 29, 2012	13.63	13.69	13.50	13.50	547,484	-0.18(-1.28%)
Feb 28, 2012	13.96	14.02	13.56	13.67	281,703	-0.05(-0.38%)
Feb 27, 2012	13.78	13.86	13.64	13.73	196,245	-0.15(-1.11%)
Feb 24, 2012	13.94	13.95	13.83	13.88	205,252	-0.07(-0.48%)
Feb 23, 2012	13.73	13.95	13.73	13.95	201,915	+0.22(+1.57%)
Feb 22, 2012	13.81	13.84	13.68	13.73	167,075	-0.10(-0.73%)
Feb 21, 2012	13.82	13.96	13.72	13.83	272,944	+0.00(+0.00%)
Feb 20, 2012					69,734	+0.00(+0.00%)
Feb 17, 2012	13.93	13.95	13.80	13.81	167,404	-0.06(-0.42%)
Feb 16, 2012	13.63	13.92	13.63	13.87	259,068	+0.23(+1.69%)
Feb 15, 2012	13.88	13.88	13.58	13.64	209,892	-0.14(-1.01%)
Feb 14, 2012	13.74	13.80	13.61	13.78	424,502	+0.00(+0.00%)
Feb 13, 2012	13.79	13.81	13.62	13.78	309,840	+0.09(+0.67%)
Feb 10, 2012	13.71	13.80	13.65	13.69	169,378	-0.11(-0.80%)
Feb 09, 2012	13.95	13.95	13.75	13.80	148,099	-0.10(-0.69%)
Feb 08, 2012	13.84	13.96	13.76	13.89	264,715	+0.02(+0.14%)
Feb 07, 2012	13.83	14.04	13.75	13.88	553,934	+0.06(+0.45%)
Feb 06, 2012	13.82	13.93	13.73	13.81	163,382	-0.07(-0.52%)
Feb 03, 2012	14.05	14.05	13.82	13.89	374,587	+0.03(+0.24%)
Feb 02, 2012	13.76	13.88	13.65	13.85	329,768	+0.05(+0.35%)
Feb 01, 2012	13.53	13.82	13.52	13.80	557,579	+0.30(+2.21%)
Jan 31, 2012	13.95	14.07	13.51	13.51	1,981,677	-0.39(-2.80%)
Jan 30, 2012	13.56	14.13	13.49	13.89	847,951	+0.28(+2.08%)
Jan 27, 2012	13.64	13.66	13.51	13.61	282,993	-0.12(-0.88%)
Jan 26, 2012	13.68	13.82	13.57	13.73	229,190	+0.14(+1.06%)
Jan 25, 2012	13.33	13.60	13.25	13.59	319,789	+0.24(+1.76%)
Jan 24, 2012	13.30	13.36	13.22	13.35	253,055	+0.03(+0.22%)
Jan 23, 2012	13.30	13.39	13.21	13.32	146,472	+0.03(+0.25%)
Jan 20, 2012	13.18	13.33	13.13	13.29	191,938	+0.09(+0.66%)
Jan 19, 2012	13.36	13.36	13.16	13.20	166,026	-0.11(-0.83%)
Jan 18, 2012	13.31	13.32	13.17	13.31	181,021	+0.01(+0.11%)
Jan 17, 2012	13.40	13.46	13.25	13.30	296,530	+0.00(+0.00%)
Jan 16, 2012					110,332	+0.00(+0.00%)
Jan 13, 2012	13.27	13.40	13.27	13.31	264,723	-0.12(-0.86%)
Jan 12, 2012	13.49	13.54	13.38	13.43	165,362	-0.06(-0.46%)
Jan 11, 2012	13.52	13.53	13.45	13.49	210,248	-0.07(-0.50%)
Jan 10, 2012	13.67	13.67	13.46	13.56	312,455	+0.06(+0.46%)
Jan 09, 2012	13.57	13.65	13.44	13.50	235,792	-0.04(-0.32%)
Jan 06, 2012	13.64	13.64	13.44	13.54	337,462	-0.11(-0.78%)
Jan 05, 2012	13.67	13.74	13.55	13.64	261,669	-0.08(-0.56%)
Jan 04, 2012	13.91	14.13	13.63	13.72	396,195	-0.25(-1.82%)
Jan 03, 2012	14.22	14.22	13.89	13.98	288,952	+0.00(+0.00%)
Jan 02, 2012					157,531	+0.00(+0.00%)
Dec 30, 2011	14.27	14.41	14.08	14.08	377,621	-0.20(-1.41%)
Dec 29, 2011	14.16	14.33	14.04	14.28	554,968	+0.18(+1.26%)
Dec 28, 2011	14.18	14.22	14.06	14.11	376,214	-0.04(-0.27%)
Dec 27, 2011	13.96	14.21	13.92	14.14	159,393	+0.00(+0.00%)
Dec 26, 2011					79,301	+0.00(+0.00%)
Dec 23, 2011	13.98	14.04	13.89	13.99	190,318	+0.00(+0.00%)
Dec 22, 2011	14.14	14.14	13.92	13.99	138,173	-0.12(-0.82%)
Dec 21, 2011	13.90	14.15	13.78	14.11	213,887	+0.22(+1.59%)
Dec 20, 2011	13.78	13.98	13.69	13.89	447,978	+0.34(+2.48%)
Dec 19, 2011	13.72	13.81	13.55	13.55	277,665	-0.13(-0.95%)
Dec 16, 2011	13.80	13.85	13.50	13.68	646,652	-0.06(-0.42%)
Dec 15, 2011	13.51	13.78	13.47	13.74	226,835	+0.43(+3.25%)
Dec 14, 2011	13.42	13.64	13.29	13.30	307,516	-0.15(-1.11%)
Dec 13, 2011	13.48	13.66	13.41	13.45	322,426	+0.07(+0.50%)
Dec 12, 2011	13.39	13.41	13.21	13.39	238,765	-0.10(-0.71%)
Dec 09, 2011	13.18	13.55	13.18	13.48	261,020	+0.37(+2.82%)
Dec 08, 2011	13.34	13.34	13.11	13.11	335,731	-0.26(-1.94%)
Dec 07, 2011	13.36	13.43	13.19	13.37	159,426	+0.00(+0.00%)
Dec 06, 2011	13.43	13.50	13.24	13.37	238,143	-0.02(-0.14%)
Dec 05, 2011	13.40	13.44	13.25	13.39	286,612	+0.15(+1.13%)
Dec 02, 2011	13.44	13.51	13.18	13.24	197,294	-0.05(-0.40%)
Dec 01, 2011	13.55	13.68	13.29	13.29	358,342	-0.18(-1.32%)
Nov 30, 2011	13.10	13.47	13.08	13.47	803,018	+0.66(+5.14%)
Nov 29, 2011	12.95	13.02	12.78	12.81	171,390	+0.11(+0.84%)
Nov 28, 2011	12.64	12.81	12.62	12.71	361,746	+0.35(+2.80%)
Nov 25, 2011	12.38	12.64	12.36	12.36	186,590	-0.05(-0.38%)
Nov 24, 2011	12.46	12.51	12.26	12.41	842,041	+0.00(+0.00%)
Nov 23, 2011	12.46	12.51	12.26	12.41	842,041	-0.10(-0.83%)
Nov 22, 2011	12.54	12.72	12.42	12.51	433,045	-0.07(-0.53%)
Nov 21, 2011	12.62	12.70	12.53	12.58	370,881	-0.15(-1.15%)
Nov 18, 2011	12.60	12.79	12.58	12.73	268,221	+0.11(+0.86%)
Nov 17, 2011	12.59	12.75	12.50	12.62	280,058	+0.04(+0.30%)
Nov 16, 2011	12.54	12.86	12.51	12.58	281,134	-0.07(-0.52%)
Nov 15, 2011	12.43	12.67	12.40	12.64	271,305	+0.20(+1.60%)
Nov 14, 2011	12.66	12.66	12.40	12.45	226,014	-0.22(-1.72%)
Nov 11, 2011	12.57	12.68	12.55	12.66	277,056	+0.19(+1.52%)
Nov 10, 2011	12.51	12.56	12.41	12.47	188,643	+0.11(+0.92%)
Nov 09, 2011	12.62	12.68	12.36	12.36	402,407	-0.50(-3.90%)
Nov 08, 2011	12.80	12.90	12.54	12.86	292,311	+0.18(+1.46%)
Nov 07, 2011	12.78	12.81	12.47	12.68	162,160	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.71	12.78	124,061	-0.23(-1.78%)
Nov 03, 2011	12.82	13.04	12.77	13.01	307,951	+0.27(+2.12%)
Nov 02, 2011	12.56	12.85	12.54	12.74	307,669	+0.35(+2.83%)
Nov 01, 2011	12.65	12.74	12.36	12.39	611,477	-0.45(-3.50%)
Oct 31, 2011	12.98	13.20	12.84	12.84	531,264	-0.27(-2.10%)
Oct 28, 2011	13.37	13.56	13.09	13.11	391,531	-0.42(-3.08%)
Oct 27, 2011	13.09	13.53	13.06	13.53	711,396	+0.51(+3.93%)
Oct 26, 2011	12.79	13.06	12.68	13.02	660,738	+0.41(+3.23%)
Oct 25, 2011	12.81	12.89	12.58	12.61	403,830	-0.24(-1.84%)
Oct 24, 2011	12.71	12.87	12.67	12.85	271,906	+0.12(+0.97%)
Oct 21, 2011	12.72	12.74	12.56	12.73	264,823	+0.21(+1.66%)
Oct 20, 2011	12.46	12.55	12.32	12.52	237,619	+0.09(+0.72%)
Oct 19, 2011	12.54	12.67	12.37	12.43	238,615	-0.10(-0.79%)
Oct 18, 2011	12.29	12.57	12.21	12.53	374,254	+0.26(+2.09%)
Oct 17, 2011	12.40	12.45	12.09	12.27	278,395	-0.22(-1.75%)
Oct 14, 2011	12.46	12.52	12.34	12.49	314,079	+0.13(+1.04%)
Oct 13, 2011	12.27	12.37	12.20	12.36	134,249	+0.03(+0.27%)
Oct 12, 2011	12.34	12.35	12.21	12.33	257,640	+0.09(+0.70%)
Oct 11, 2011	12.26	12.29	12.17	12.24	338,192	-0.10(-0.81%)
Oct 10, 2011	12.24	12.36	12.15	12.34	376,956	+0.26(+2.12%)
Oct 07, 2011	12.20	12.27	12.01	12.09	286,608	-0.12(-0.97%)
Oct 06, 2011	12.07	12.22	11.97	12.20	420,876	+0.15(+1.22%)
Oct 05, 2011	12.00	12.08	11.86	12.06	320,920	+0.06(+0.51%)
Oct 04, 2011	11.68	12.04	11.56	12.00	842,879	+0.29(+2.47%)
Oct 03, 2011	11.95	12.20	11.71	11.71	520,711	-0.26(-2.14%)
Sep 30, 2011	11.97	12.24	11.96	11.96	412,051	-0.16(-1.29%)
Sep 29, 2011	12.10	12.14	11.89	12.12	259,052	+0.24(+2.03%)
Sep 28, 2011	12.19	12.28	11.88	11.88	291,627	-0.31(-2.57%)
Sep 27, 2011	12.26	12.30	12.10	12.19	458,824	+0.15(+1.22%)
Sep 26, 2011	12.13	12.13	11.85	12.04	252,857	+0.01(+0.08%)
Sep 23, 2011	11.85	12.05	11.85	12.03	261,091	+0.17(+1.44%)
Sep 22, 2011	11.78	11.95	11.77	11.86	558,896	-0.12(-0.99%)
Sep 21, 2011	12.34	12.39	11.98	11.98	242,717	-0.34(-2.77%)
Sep 20, 2011	12.26	12.54	12.26	12.32	387,535	+0.06(+0.50%)
Sep 19, 2011	12.21	12.33	12.10	12.26	184,587	-0.08(-0.65%)
Sep 16, 2011	12.34	12.44	12.29	12.34	427,365	+0.10(+0.85%)
Sep 15, 2011	12.26	12.26	12.06	12.24	284,191	+0.13(+1.06%)
Sep 14, 2011	12.05	12.19	11.90	12.11	365,140	+0.12(+1.03%)
Sep 13, 2011	11.99	12.01	11.88	11.99	284,216	+0.01(+0.12%)
Sep 12, 2011	11.70	12.00	11.70	11.97	358,656	+0.17(+1.41%)
Sep 09, 2011	11.95	11.95	11.69	11.81	495,580	-0.18(-1.50%)
Sep 08, 2011	12.03	12.23	11.98	11.99	297,476	-0.09(-0.78%)
Sep 07, 2011	12.13	12.14	11.99	12.08	354,911	+0.08(+0.63%)
Sep 06, 2011	11.79	12.01	11.75	12.01	633,300	+0.00(+0.00%)
Sep 05, 2011					149,633	+0.00(+0.00%)
Sep 02, 2011	12.05	12.21	11.89	12.01	361,691	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.