Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.37	18.46	18.01	18.07	195,563	-0.36(-1.93%)
Aug 29, 2013	18.48	18.62	18.38	18.42	147,112	-0.06(-0.31%)
Aug 28, 2013	18.98	18.98	18.40	18.48	589,826	+0.19(+1.05%)
Aug 27, 2013	18.54	18.81	18.26	18.29	276,094	-0.43(-2.32%)
Aug 26, 2013	18.83	18.91	18.65	18.72	132,905	-0.10(-0.52%)
Aug 23, 2013	18.82	18.95	18.65	18.82	34,991	-0.01(-0.03%)
Aug 22, 2013	18.69	19.37	18.59	18.83	93,201	+0.19(+1.00%)
Aug 21, 2013	18.84	18.84	18.57	18.64	97,039	-0.32(-1.69%)
Aug 20, 2013	18.79	19.08	18.72	18.96	147,899	+0.21(+1.13%)
Aug 19, 2013	18.80	18.94	18.71	18.75	171,141	-0.17(-0.90%)
Aug 16, 2013	19.16	19.29	18.80	18.92	175,545	-0.34(-1.77%)
Aug 15, 2013	19.72	19.83	19.16	19.26	199,380	-0.50(-2.52%)
Aug 14, 2013	19.85	19.85	19.65	19.76	146,442	-0.11(-0.55%)
Aug 13, 2013	19.91	19.95	19.70	19.87	110,843	+0.03(+0.16%)
Aug 12, 2013	19.76	19.87	19.73	19.84	44,984	-0.06(-0.29%)
Aug 09, 2013	20.12	20.27	19.81	19.89	122,338	-0.35(-1.71%)
Aug 08, 2013	20.04	20.25	19.77	20.24	67,050	+0.26(+1.32%)
Aug 07, 2013	19.72	20.01	19.72	19.98	118,215	+0.23(+1.15%)
Aug 06, 2013	19.95	20.14	19.74	19.75	149,679	-0.22(-1.09%)
Aug 05, 2013	19.95	20.05	19.90	19.96	59,097	-0.10(-0.49%)
Aug 02, 2013	20.01	20.13	19.97	20.06	48,522	-0.09(-0.44%)
Aug 01, 2013	20.16	20.19	19.97	20.15	130,570	+0.19(+0.93%)
Jul 31, 2013	20.21	20.26	19.96	19.96	176,145	-0.22(-1.10%)
Jul 30, 2013	20.23	20.27	20.01	20.19	97,035	+0.08(+0.41%)
Jul 29, 2013	20.09	20.35	20.07	20.10	94,967	-0.07(-0.33%)
Jul 26, 2013	20.14	20.30	20.09	20.17	187,881	-0.17(-0.81%)
Jul 25, 2013	20.01	20.54	20.01	20.34	221,997	+0.24(+1.21%)
Jul 24, 2013	20.42	20.42	19.94	20.09	150,856	-0.24(-1.17%)
Jul 23, 2013	20.45	20.45	20.25	20.33	171,997	-0.10(-0.48%)
Jul 22, 2013	20.44	20.60	20.36	20.43	106,433	-0.08(-0.38%)
Jul 19, 2013	20.45	20.58	20.45	20.51	163,184	+0.00(+0.00%)
Jul 18, 2013	20.37	20.64	20.05	20.51	187,882	+0.24(+1.18%)
Jul 17, 2013	20.33	20.58	20.11	20.27	169,387	+0.10(+0.49%)
Jul 16, 2013	20.31	20.44	20.11	20.17	250,255	-0.19(-0.92%)
Jul 15, 2013	20.06	20.46	19.98	20.36	249,676	+0.36(+1.81%)
Jul 12, 2013	19.82	20.12	19.71	20.00	134,657	+0.09(+0.47%)
Jul 11, 2013	19.68	19.94	19.49	19.90	154,954	+0.45(+2.29%)
Jul 10, 2013	19.30	19.51	19.26	19.46	125,255	+0.11(+0.56%)
Jul 09, 2013	19.08	19.37	18.96	19.35	196,703	+0.33(+1.74%)
Jul 08, 2013	18.75	19.14	18.66	19.02	205,246	+0.26(+1.41%)
Jul 05, 2013	19.04	19.04	18.52	18.75	133,807	+0.02(+0.11%)
Jul 04, 2013	18.53	18.77	18.45	18.73	60,570	+0.00(+0.00%)
Jul 03, 2013	18.53	18.77	18.45	18.73	60,570	+0.12(+0.67%)
Jul 02, 2013	18.52	18.78	18.37	18.61	211,687	+0.13(+0.70%)
Jul 01, 2013	18.61	18.61	18.38	18.48	130,541	-0.14(-0.78%)
Jun 28, 2013	18.53	18.71	18.45	18.62	626,290	-0.06(-0.30%)
Jun 27, 2013	18.68	18.70	18.49	18.68	147,024	+0.16(+0.84%)
Jun 26, 2013	18.63	18.68	18.46	18.53	114,398	-0.02(-0.08%)
Jun 25, 2013	18.27	18.57	18.26	18.54	248,474	+0.43(+2.37%)
Jun 24, 2013	18.05	18.39	17.89	18.11	139,389	-0.04(-0.23%)
Jun 21, 2013	17.87	18.21	17.72	18.15	521,372	+0.35(+1.98%)
Jun 20, 2013	18.32	18.36	17.74	17.80	209,941	-0.57(-3.10%)
Jun 19, 2013	18.79	18.86	18.37	18.37	88,203	-0.54(-2.87%)
Jun 18, 2013	18.70	19.02	18.65	18.91	166,444	+0.22(+1.16%)
Jun 17, 2013	18.73	18.75	18.52	18.70	134,072	+0.17(+0.89%)
Jun 14, 2013	18.50	18.66	18.44	18.53	127,619	-0.05(-0.28%)
Jun 13, 2013	18.24	18.65	18.20	18.58	166,428	+0.40(+2.19%)
Jun 12, 2013	18.37	18.57	18.18	18.18	184,960	-0.02(-0.11%)
Jun 11, 2013	18.25	18.53	18.20	18.20	75,865	-0.26(-1.40%)
Jun 10, 2013	18.36	18.48	18.22	18.46	82,920	+0.16(+0.88%)
Jun 07, 2013	18.42	18.46	18.09	18.30	148,202	+0.01(+0.03%)
Jun 06, 2013	18.23	18.47	18.03	18.30	176,155	+0.05(+0.26%)
Jun 05, 2013	18.42	18.58	18.24	18.25	83,793	-0.14(-0.79%)
Jun 04, 2013	18.72	18.78	18.18	18.40	232,873	-0.31(-1.66%)
Jun 03, 2013	18.16	18.73	18.06	18.71	399,342	+0.55(+3.05%)
May 31, 2013	18.16	18.49	18.10	18.15	148,768	-0.11(-0.60%)
May 30, 2013	18.39	18.67	18.17	18.26	148,797	+0.05(+0.28%)
May 29, 2013	18.75	19.38	18.17	18.21	348,185	-0.33(-1.77%)
May 28, 2013	18.82	19.35	18.41	18.54	278,174	-0.07(-0.36%)
May 27, 2013	18.51	18.68	18.39	18.60	93,408	+0.00(+0.00%)
May 24, 2013	18.51	18.68	18.39	18.60	93,408	+0.06(+0.30%)
May 23, 2013	18.49	18.63	18.37	18.55	112,884	-0.05(-0.25%)
May 22, 2013	18.84	19.10	18.53	18.59	181,461	-0.28(-1.49%)
May 21, 2013	18.91	18.91	18.70	18.88	135,338	-0.07(-0.38%)
May 20, 2013	18.86	19.04	18.82	18.95	97,903	+0.00(+0.00%)
May 17, 2013	18.87	18.98	18.74	18.95	129,340	+0.14(+0.76%)
May 16, 2013	18.65	19.00	18.65	18.80	120,357	+0.04(+0.19%)
May 15, 2013	18.51	18.94	18.51	18.77	148,818	+0.16(+0.85%)
May 14, 2013	18.29	18.63	18.27	18.61	208,426	+0.29(+1.57%)
May 13, 2013	18.31	18.45	18.19	18.32	67,378	-0.05(-0.28%)
May 10, 2013	18.34	18.38	18.18	18.37	85,040	+0.12(+0.65%)
May 09, 2013	18.55	18.55	18.14	18.26	187,423	-0.37(-2.01%)
May 08, 2013	18.80	18.83	18.48	18.63	139,222	-0.22(-1.17%)
May 07, 2013	18.55	18.86	18.33	18.85	230,883	+0.28(+1.49%)
May 06, 2013	18.59	18.59	18.31	18.57	123,050	+0.04(+0.22%)
May 03, 2013	18.38	18.64	18.04	18.53	220,065	+0.37(+2.03%)
May 02, 2013	18.08	18.25	18.02	18.16	127,258	+0.20(+1.14%)
May 01, 2013	18.55	18.82	17.96	17.96	455,379	-0.69(-3.71%)
Apr 30, 2013	18.53	18.65	18.42	18.65	192,246	+0.08(+0.41%)
Apr 29, 2013	18.46	18.69	18.46	18.57	105,087	+0.09(+0.50%)
Apr 26, 2013	18.66	18.75	18.46	18.48	170,673	-0.19(-1.01%)
Apr 25, 2013	18.79	19.04	18.58	18.67	86,224	-0.05(-0.25%)
Apr 24, 2013	18.52	18.75	18.45	18.72	234,429	+0.19(+1.02%)
Apr 23, 2013	18.37	18.53	18.21	18.53	150,019	+0.28(+1.54%)
Apr 22, 2013	18.27	18.28	18.04	18.25	74,252	-0.06(-0.34%)
Apr 19, 2013	17.92	18.31	17.92	18.31	126,660	+0.36(+2.00%)
Apr 18, 2013	18.02	18.14	17.84	17.95	114,968	-0.03(-0.17%)
Apr 17, 2013	18.12	18.32	17.82	17.98	183,258	-0.27(-1.46%)
Apr 16, 2013	18.13	18.32	18.01	18.25	201,235	+0.22(+1.19%)
Apr 15, 2013	18.47	18.58	17.99	18.03	278,465	-0.58(-3.11%)
Apr 12, 2013	18.62	18.74	18.37	18.61	87,128	-0.03(-0.16%)
Apr 11, 2013	18.75	18.75	18.55	18.64	109,279	-0.05(-0.25%)
Apr 10, 2013	18.43	18.79	18.22	18.69	210,184	+0.36(+1.98%)
Apr 09, 2013	18.49	18.53	18.29	18.32	170,690	-0.19(-1.05%)
Apr 08, 2013	18.54	18.54	18.41	18.52	107,780	+0.03(+0.17%)
Apr 05, 2013	18.20	18.54	18.20	18.49	136,526	+0.05(+0.25%)
Apr 04, 2013	18.31	18.50	18.29	18.44	163,196	+0.19(+1.07%)
Apr 03, 2013	18.43	18.44	18.21	18.25	125,450	-0.12(-0.67%)
Apr 02, 2013	18.49	18.54	18.30	18.37	197,312	-0.01(-0.06%)
Apr 01, 2013	18.44	18.58	18.30	18.38	226,095	-0.14(-0.75%)
Mar 29, 2013	18.53	18.62	18.45	18.52	269,449	+0.00(+0.00%)
Mar 28, 2013	18.53	18.62	18.45	18.52	269,449	+0.04(+0.22%)
Mar 27, 2013	18.37	18.55	18.37	18.48	97,622	-0.03(-0.17%)
Mar 26, 2013	18.34	18.57	18.29	18.51	120,355	+0.20(+1.12%)
Mar 25, 2013	18.18	18.44	18.18	18.30	145,512	-0.02(-0.11%)
Mar 22, 2013	18.42	18.48	18.27	18.32	82,349	-0.06(-0.33%)
Mar 21, 2013	18.33	18.44	18.25	18.38	127,260	-0.08(-0.44%)
Mar 20, 2013	18.46	18.52	18.34	18.47	103,013	+0.07(+0.39%)
Mar 19, 2013	18.33	18.52	18.12	18.39	199,421	+0.09(+0.50%)
Mar 18, 2013	18.26	18.54	18.18	18.30	213,816	-0.24(-1.27%)
Mar 15, 2013	18.48	18.66	18.37	18.54	777,032	+0.06(+0.33%)
Mar 14, 2013	18.31	18.51	18.25	18.48	209,879	+0.14(+0.78%)
Mar 13, 2013	18.11	18.48	18.11	18.33	125,770	+0.20(+1.10%)
Mar 12, 2013	18.19	18.30	18.09	18.13	140,738	-0.04(-0.20%)
Mar 11, 2013	18.31	18.34	18.13	18.17	88,040	-0.23(-1.25%)
Mar 08, 2013	18.42	18.45	18.29	18.40	177,544	+0.15(+0.81%)
Mar 07, 2013	18.22	18.38	18.09	18.25	179,356	-0.03(-0.14%)
Mar 06, 2013	18.34	18.37	18.13	18.28	179,335	-0.06(-0.31%)
Mar 05, 2013	18.20	18.36	18.16	18.33	229,680	+0.14(+0.79%)
Mar 04, 2013	17.94	18.20	17.83	18.19	269,455	+0.23(+1.25%)
Mar 01, 2013	17.75	18.04	17.74	17.96	240,433	+0.04(+0.20%)
Feb 28, 2013	17.90	18.06	17.89	17.93	227,249	+0.05(+0.29%)
Feb 27, 2013	17.88	17.95	17.78	17.88	158,993	+0.22(+1.26%)
Feb 26, 2013	17.54	17.85	17.54	17.65	206,571	+0.18(+1.04%)
Feb 25, 2013	17.82	17.94	17.37	17.47	204,078	-0.36(-2.02%)
Feb 22, 2013	17.70	17.86	17.65	17.83	186,397	+0.26(+1.47%)
Feb 21, 2013	17.52	17.63	17.50	17.57	172,084	+0.09(+0.49%)
Feb 20, 2013	17.59	17.75	17.46	17.49	203,786	-0.13(-0.75%)
Feb 19, 2013	17.55	17.67	17.55	17.62	199,547	+0.15(+0.87%)
Feb 18, 2013	17.60	17.64	17.42	17.47	204,708	+0.00(+0.00%)
Feb 15, 2013	17.60	17.64	17.42	17.47	204,708	+0.03(+0.15%)
Feb 14, 2013	17.49	17.59	17.43	17.44	74,131	-0.04(-0.23%)
Feb 13, 2013	17.52	17.66	17.37	17.48	150,719	-0.01(-0.06%)
Feb 12, 2013	17.37	17.59	17.33	17.49	152,548	+0.17(+0.99%)
Feb 11, 2013	17.33	17.34	17.17	17.32	59,183	+0.03(+0.18%)
Feb 08, 2013	17.31	17.37	17.17	17.29	110,745	+0.05(+0.26%)
Feb 07, 2013	17.29	17.35	17.20	17.24	120,810	-0.09(-0.50%)
Feb 06, 2013	17.10	17.36	17.07	17.33	78,401	+0.13(+0.74%)
Feb 05, 2013	17.15	17.31	17.07	17.20	145,226	+0.13(+0.77%)
Feb 04, 2013	17.25	17.28	17.01	17.07	148,892	-0.27(-1.55%)
Feb 01, 2013	17.20	17.40	17.08	17.34	272,416	+0.17(+0.97%)
Jan 31, 2013	17.13	17.37	17.03	17.17	878,257	+0.05(+0.27%)
Jan 30, 2013	17.21	17.28	17.11	17.13	155,270	-0.14(-0.79%)
Jan 29, 2013	17.16	17.28	17.14	17.27	244,100	+0.06(+0.32%)
Jan 28, 2013	17.09	17.21	17.01	17.21	121,721	+0.11(+0.62%)
Jan 25, 2013	17.23	17.23	16.95	17.10	162,919	-0.03(-0.18%)
Jan 24, 2013	17.10	17.19	16.94	17.13	155,313	+0.02(+0.09%)
Jan 23, 2013	17.13	17.21	17.06	17.12	89,702	-0.08(-0.44%)
Jan 22, 2013	16.95	17.21	16.95	17.19	138,823	+0.00(+0.00%)
Jan 21, 2013					67,708	+0.00(+0.00%)
Jan 18, 2013	17.01	17.01	16.88	16.96	157,116	-0.01(-0.06%)
Jan 17, 2013	16.88	17.01	16.88	16.97	83,285	+0.08(+0.45%)
Jan 16, 2013	16.90	17.01	16.80	16.89	136,982	-0.09(-0.51%)
Jan 15, 2013	16.88	17.07	16.78	16.98	169,346	-0.02(-0.12%)
Jan 14, 2013	17.04	17.06	16.92	17.00	84,822	-0.03(-0.15%)
Jan 11, 2013	16.96	17.09	16.84	17.02	188,536	+0.10(+0.60%)
Jan 10, 2013	16.96	16.96	16.77	16.92	91,521	-0.01(-0.06%)
Jan 09, 2013	17.04	17.04	16.79	16.93	120,804	-0.04(-0.21%)
Jan 08, 2013	16.88	16.97	16.68	16.97	160,196	+0.13(+0.75%)
Jan 07, 2013	16.96	17.01	16.82	16.84	95,195	-0.22(-1.31%)
Jan 04, 2013	17.11	17.20	16.85	17.06	140,962	+0.05(+0.27%)
Jan 03, 2013	17.24	17.24	16.95	17.02	167,199	-0.25(-1.47%)
Jan 02, 2013	17.05	17.37	16.88	17.27	443,912	+0.57(+3.43%)
Jan 01, 2013	16.51	16.70	16.06	16.70	251,729	+0.00(+0.00%)
Dec 31, 2012	16.51	16.70	16.06	16.70	251,729	+0.24(+1.48%)
Dec 28, 2012	16.55	16.69	16.45	16.45	147,381	-0.16(-0.95%)
Dec 27, 2012	16.78	16.78	16.43	16.61	147,049	-0.11(-0.67%)
Dec 26, 2012	16.83	16.89	16.64	16.72	223,015	-0.07(-0.39%)
Dec 25, 2012	16.84	16.84	16.39	16.79	182,133	+0.00(+0.00%)
Dec 24, 2012	16.84	16.84	16.39	16.79	182,133	-0.05(-0.30%)
Dec 21, 2012	17.12	17.12	16.58	16.84	880,078	-0.31(-1.83%)
Dec 20, 2012	17.16	17.25	17.00	17.15	285,596	+0.05(+0.27%)
Dec 19, 2012	17.30	17.37	17.03	17.11	215,719	-0.24(-1.40%)
Dec 18, 2012	17.21	17.37	17.12	17.35	297,178	+0.12(+0.71%)
Dec 17, 2012	16.70	17.24	16.65	17.23	291,024	+0.63(+3.78%)
Dec 14, 2012	16.53	16.65	16.53	16.60	169,935	+0.02(+0.12%)
Dec 13, 2012	16.77	16.89	16.55	16.58	151,633	-0.21(-1.27%)
Dec 12, 2012	16.95	17.03	16.79	16.79	198,319	-0.09(-0.54%)
Dec 11, 2012	16.62	16.95	16.44	16.89	272,416	+0.27(+1.62%)
Dec 10, 2012	16.66	16.66	16.44	16.62	163,844	+0.03(+0.15%)
Dec 07, 2012	16.65	16.65	16.51	16.59	109,528	-0.03(-0.18%)
Dec 06, 2012	16.57	16.69	16.40	16.62	104,968	+0.02(+0.12%)
Dec 05, 2012	16.62	16.96	16.49	16.60	183,664	+0.03(+0.15%)
Dec 04, 2012	16.53	16.75	16.52	16.58	221,483	+0.00(+0.00%)
Dec 03, 2012	16.68	16.72	16.38	16.58	196,466	+0.01(+0.06%)
Nov 30, 2012	16.46	16.62	16.36	16.57	350,603	+0.10(+0.62%)
Nov 29, 2012	16.43	16.49	16.18	16.46	210,235	+0.15(+0.93%)
Nov 28, 2012	16.11	16.34	16.09	16.31	196,784	+0.33(+2.04%)
Nov 27, 2012	15.99	16.26	15.98	15.99	230,426	+0.01(+0.06%)
Nov 26, 2012	15.70	16.05	15.70	15.98	181,854	+0.29(+1.88%)
Nov 23, 2012	15.82	15.82	15.67	15.68	108,051	-0.09(-0.54%)
Nov 22, 2012	15.64	15.77	15.61	15.77	80,034	+0.00(+0.00%)
Nov 21, 2012	15.64	15.77	15.61	15.77	80,034	-0.03(-0.19%)
Nov 20, 2012	15.78	15.80	15.61	15.80	185,904	+0.00(+0.00%)
Nov 19, 2012	15.75	15.90	15.61	15.80	259,653	+0.19(+1.22%)
Nov 16, 2012	15.38	15.66	15.17	15.61	354,932	+0.16(+1.00%)
Nov 15, 2012	15.69	15.70	15.32	15.45	189,347	-0.19(-1.21%)
Nov 14, 2012	15.87	15.87	15.59	15.64	276,537	-0.18(-1.17%)
Nov 13, 2012	15.75	15.98	15.35	15.83	290,514	+0.02(+0.13%)
Nov 12, 2012	16.05	16.05	15.75	15.81	148,221	-0.15(-0.94%)
Nov 09, 2012	15.99	16.14	15.90	15.96	206,422	-0.04(-0.22%)
Nov 08, 2012	16.17	16.30	15.98	15.99	266,882	-0.15(-0.90%)
Nov 07, 2012	16.67	16.72	16.09	16.14	312,962	-0.70(-4.13%)
Nov 06, 2012	16.62	16.97	16.54	16.83	254,707	+0.32(+1.91%)
Nov 05, 2012	16.54	16.64	16.38	16.52	165,344	+0.03(+0.15%)
Nov 02, 2012	16.83	16.83	16.47	16.49	245,360	-0.25(-1.46%)
Nov 01, 2012	16.96	16.99	16.73	16.74	182,800	-0.17(-1.01%)
Oct 31, 2012	16.88	16.95	16.71	16.91	272,750	+0.00(+0.00%)
Oct 30, 2012					0	+0.00(+0.00%)
Oct 29, 2012	17.05	17.05	16.83	16.99	100,570	+0.00(+0.00%)
Oct 26, 2012	17.05	17.05	16.83	16.99	100,570	-0.04(-0.23%)
Oct 25, 2012	16.91	17.03	16.77	17.03	95,908	+0.22(+1.31%)
Oct 24, 2012	16.85	16.95	16.70	16.81	207,408	-0.05(-0.33%)
Oct 23, 2012	16.83	16.93	16.70	16.86	179,376	-0.02(-0.09%)
Oct 22, 2012	16.88	16.99	16.74	16.88	102,754	-0.02(-0.09%)
Oct 19, 2012	17.07	17.16	16.83	16.89	237,861	-0.30(-1.75%)
Oct 18, 2012	17.33	17.33	17.18	17.19	189,313	-0.12(-0.69%)
Oct 17, 2012	17.19	17.33	17.19	17.31	109,927	+0.11(+0.64%)
Oct 16, 2012	17.14	17.30	17.05	17.20	193,393	+0.09(+0.53%)
Oct 15, 2012	16.99	17.12	16.80	17.11	136,067	+0.13(+0.77%)
Oct 12, 2012	17.05	17.05	16.89	16.98	157,876	-0.01(-0.06%)
Oct 11, 2012	17.08	17.08	16.94	16.99	113,657	+0.05(+0.30%)
Oct 10, 2012	16.88	16.95	16.83	16.94	169,101	+0.05(+0.30%)
Oct 09, 2012	16.87	16.91	16.70	16.89	194,897	+0.03(+0.18%)
Oct 08, 2012	16.87	16.90	16.79	16.86	226,668	-0.07(-0.44%)
Oct 05, 2012	17.04	17.08	16.93	16.94	276,519	-0.09(-0.50%)
Oct 04, 2012	17.02	17.17	16.99	17.02	236,329	+0.04(+0.21%)
Oct 03, 2012	17.03	17.08	16.87	16.99	102,750	+0.00(+0.03%)
Oct 02, 2012	17.07	17.10	16.85	16.98	402,247	-0.02(-0.15%)
Oct 01, 2012	17.11	17.16	16.70	17.01	346,531	-0.01(-0.06%)
Sep 28, 2012	17.08	17.14	16.98	17.02	426,931	-0.15(-0.87%)
Sep 27, 2012	17.41	17.41	17.11	17.17	288,318	-0.25(-1.41%)
Sep 26, 2012	17.46	17.55	17.29	17.41	297,021	+0.01(+0.06%)
Sep 25, 2012	17.48	18.01	17.39	17.40	447,409	-0.04(-0.26%)
Sep 24, 2012	17.01	17.49	16.96	17.45	276,477	+0.45(+2.65%)
Sep 21, 2012	16.93	17.08	16.86	17.00	406,007	+0.11(+0.65%)
Sep 20, 2012	16.87	17.02	16.83	16.89	110,847	-0.02(-0.12%)
Sep 19, 2012	17.13	17.14	16.88	16.91	207,986	-0.25(-1.46%)
Sep 18, 2012	17.38	17.40	17.09	17.16	250,074	-0.19(-1.10%)
Sep 17, 2012	16.98	17.35	16.93	17.35	258,425	+0.42(+2.45%)
Sep 14, 2012	16.76	16.96	16.67	16.93	322,891	+0.18(+1.04%)
Sep 13, 2012	16.57	16.76	16.55	16.76	262,199	+0.21(+1.27%)
Sep 12, 2012	16.38	16.56	16.31	16.55	214,841	+0.10(+0.58%)
Sep 11, 2012	16.38	16.59	16.38	16.45	159,436	+0.06(+0.40%)
Sep 10, 2012	16.46	16.51	16.33	16.39	136,087	-0.08(-0.52%)
Sep 07, 2012	16.54	16.56	16.37	16.47	226,066	+0.01(+0.06%)
Sep 06, 2012	16.22	16.49	16.13	16.46	338,793	+0.29(+1.79%)
Sep 05, 2012	16.22	16.22	16.05	16.17	249,440	-0.04(-0.28%)
Sep 04, 2012	15.94	16.22	15.86	16.22	209,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.