Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.51	60.92	59.97	60.19	114,267	-0.28(-0.46%)
Aug 28, 2020	60.74	60.74	59.68	60.46	63,526	-0.11(-0.18%)
Aug 27, 2020	60.31	61.04	59.96	60.58	57,045	+0.40(+0.66%)
Aug 26, 2020	60.53	60.53	59.80	60.18	65,158	-0.63(-1.03%)
Aug 25, 2020	61.22	61.38	60.36	60.81	61,433	-0.15(-0.24%)
Aug 24, 2020	60.63	60.95	59.69	60.95	80,795	+0.72(+1.19%)
Aug 21, 2020	60.36	60.39	59.03	60.23	86,548	-0.08(-0.14%)
Aug 20, 2020	60.40	61.23	60.11	60.32	58,155	-0.56(-0.92%)
Aug 19, 2020	61.01	61.51	60.51	60.88	59,648	+0.10(+0.17%)
Aug 18, 2020	61.18	61.28	60.25	60.78	57,446	-0.35(-0.57%)
Aug 17, 2020	61.83	62.27	61.05	61.13	49,396	-0.47(-0.76%)
Aug 14, 2020	61.06	61.91	60.50	61.60	51,689	-0.07(-0.12%)
Aug 13, 2020	61.74	62.04	61.41	61.67	46,539	-0.43(-0.70%)
Aug 12, 2020	62.27	62.87	61.94	62.10	69,239	+0.29(+0.46%)
Aug 11, 2020	62.61	63.06	61.51	61.82	85,636	-0.76(-1.22%)
Aug 10, 2020	62.53	62.93	61.85	62.58	81,212	+0.21(+0.34%)
Aug 07, 2020	60.34	62.43	60.34	62.37	87,959	+2.00(+3.31%)
Aug 06, 2020	59.28	60.44	58.92	60.37	61,555	+1.30(+2.20%)
Aug 05, 2020	60.58	60.64	58.47	59.07	69,795	-0.99(-1.64%)
Aug 04, 2020	59.96	60.68	59.41	60.06	63,389	+0.10(+0.17%)
Aug 03, 2020	61.20	61.20	59.57	59.96	62,403	-1.12(-1.84%)
Jul 31, 2020	61.13	61.16	60.42	61.08	118,799	-0.37(-0.60%)
Jul 30, 2020	61.25	61.49	60.84	61.45	52,343	-0.43(-0.70%)
Jul 29, 2020	61.78	62.13	61.35	61.88	107,118	+0.62(+1.01%)
Jul 28, 2020	61.28	62.52	60.77	61.27	96,120	-0.06(-0.09%)
Jul 27, 2020	61.38	61.57	60.33	61.32	74,396	-0.25(-0.40%)
Jul 24, 2020	61.86	63.04	61.17	61.57	66,241	-0.59(-0.95%)
Jul 23, 2020	62.33	62.62	61.79	62.16	55,025	-0.18(-0.30%)
Jul 22, 2020	60.82	62.52	60.24	62.34	84,121	+1.11(+1.82%)
Jul 21, 2020	61.04	62.09	61.00	61.23	62,614	+0.64(+1.05%)
Jul 20, 2020	61.00	61.61	59.99	60.59	75,984	-0.67(-1.10%)
Jul 17, 2020	59.32	61.28	59.32	61.27	80,901	+1.76(+2.96%)
Jul 16, 2020	59.03	59.63	58.64	59.51	97,506	+0.53(+0.91%)
Jul 15, 2020	60.01	60.86	58.89	58.97	112,794	-0.33(-0.56%)
Jul 14, 2020	59.11	59.62	58.55	59.30	83,383	+0.47(+0.80%)
Jul 13, 2020	58.93	59.56	58.42	58.83	107,915	+0.21(+0.36%)
Jul 10, 2020	57.44	58.80	57.23	58.62	75,145	+1.41(+2.46%)
Jul 09, 2020	58.13	58.26	56.18	57.21	90,906	-0.85(-1.46%)
Jul 08, 2020	57.76	58.30	57.13	58.06	109,531	+0.11(+0.19%)
Jul 07, 2020	58.35	58.62	57.77	57.95	66,369	-1.03(-1.75%)
Jul 06, 2020	60.49	60.52	58.67	58.98	85,764	-0.75(-1.25%)
Jul 02, 2020	60.23	60.58	59.51	59.73	63,417	+0.32(+0.54%)
Jul 01, 2020	59.25	59.98	58.94	59.41	115,517	+0.00(+0.00%)
Jun 30, 2020	58.69	59.67	58.57	59.41	93,129	+0.68(+1.16%)
Jun 29, 2020	57.90	58.86	57.38	58.72	83,048	+1.60(+2.81%)
Jun 26, 2020	57.39	58.13	56.40	57.12	210,126	-0.49(-0.85%)
Jun 25, 2020	58.00	58.00	56.49	57.61	89,803	-0.34(-0.59%)
Jun 24, 2020	57.80	58.13	56.88	57.95	151,759	-0.45(-0.77%)
Jun 23, 2020	59.39	59.39	57.54	58.40	83,651	-0.19(-0.33%)
Jun 22, 2020	57.34	59.30	56.49	58.60	104,045	+1.45(+2.55%)
Jun 19, 2020	58.99	59.38	57.12	57.14	245,092	-1.92(-3.24%)
Jun 18, 2020	58.77	59.17	58.06	59.06	102,573	-0.02(-0.03%)
Jun 17, 2020	59.57	59.66	58.02	59.07	90,685	-0.80(-1.34%)
Jun 16, 2020	61.78	62.35	59.53	59.88	103,485	-0.12(-0.20%)
Jun 15, 2020	57.59	61.04	56.83	59.99	146,419	+1.45(+2.49%)
Jun 12, 2020	60.56	60.56	57.09	58.54	165,060	-0.14(-0.24%)
Jun 11, 2020	60.40	61.13	58.42	58.68	142,373	-3.53(-5.67%)
Jun 10, 2020	62.22	63.37	62.15	62.21	136,882	-0.45(-0.72%)
Jun 09, 2020	63.25	63.25	61.79	62.66	106,992	-1.68(-2.61%)
Jun 08, 2020	63.83	64.41	63.32	64.33	114,748	+0.75(+1.17%)
Jun 05, 2020	62.41	64.77	62.15	63.59	181,023	+2.42(+3.96%)
Jun 04, 2020	62.10	62.24	60.27	61.16	96,084	-1.61(-2.57%)
Jun 03, 2020	62.33	63.63	62.29	62.78	128,752	+1.13(+1.84%)
Jun 02, 2020	61.69	62.64	61.36	61.64	151,443	-0.74(-1.18%)
Jun 01, 2020	62.33	63.02	61.82	62.38	187,871	-0.14(-0.22%)
May 29, 2020	61.16	62.90	60.61	62.52	172,878	+0.65(+1.05%)
May 28, 2020	62.23	63.08	60.88	61.87	1,419,069	+0.69(+1.12%)
May 27, 2020	62.51	62.51	60.12	61.18	400,268	+0.10(+0.17%)
May 26, 2020	60.98	61.63	60.68	61.08	252,748	+0.96(+1.60%)
May 22, 2020	59.12	60.21	58.16	60.12	163,415	+1.27(+2.16%)
May 21, 2020	58.67	59.91	58.16	58.85	217,438	+0.11(+0.19%)
May 20, 2020	57.47	59.22	56.94	58.74	241,602	+2.35(+4.16%)
May 19, 2020	56.55	56.94	55.71	56.39	147,217	-1.10(-1.91%)
May 18, 2020	56.96	57.86	56.11	57.49	170,388	+2.77(+5.06%)
May 15, 2020	54.33	55.17	51.73	54.73	319,735	-0.02(-0.03%)
May 14, 2020	54.14	55.03	52.62	54.74	245,846	+0.02(+0.03%)
May 13, 2020	51.83	55.21	51.53	54.73	461,754	+0.85(+1.58%)
May 12, 2020	56.05	56.10	53.82	53.87	120,017	-1.87(-3.35%)
May 11, 2020	56.69	57.55	55.41	55.74	122,859	-1.56(-2.72%)
May 08, 2020	56.81	57.71	56.10	57.30	121,933	+2.13(+3.87%)
May 07, 2020	56.05	56.63	55.00	55.17	119,876	+0.46(+0.84%)
May 06, 2020	57.81	57.96	54.63	54.71	99,001	-3.41(-5.86%)
May 05, 2020	58.70	59.30	57.93	58.12	65,467	+0.44(+0.76%)
May 04, 2020	58.03	58.16	56.50	57.68	124,196	+0.43(+0.75%)
May 01, 2020	58.63	58.86	56.46	57.25	119,859	-1.99(-3.36%)
Apr 30, 2020	61.83	61.83	59.10	59.23	136,831	-3.46(-5.52%)
Apr 29, 2020	64.12	64.12	61.95	62.70	124,784	+0.40(+0.65%)
Apr 28, 2020	63.03	63.47	61.70	62.29	156,415	+0.27(+0.44%)
Apr 27, 2020	61.91	62.92	61.43	62.02	136,702	+0.71(+1.15%)
Apr 24, 2020	61.71	61.71	59.74	61.31	66,479	-0.28(-0.46%)
Apr 23, 2020	62.48	63.35	60.42	61.60	83,597	-0.93(-1.48%)
Apr 22, 2020	62.47	63.37	61.39	62.52	68,226	+1.89(+3.11%)
Apr 21, 2020	60.72	61.65	60.21	60.63	118,627	-1.90(-3.03%)
Apr 20, 2020	65.00	65.19	62.15	62.53	90,856	-3.71(-5.60%)
Apr 17, 2020	64.27	66.78	62.84	66.24	192,452	+3.54(+5.64%)
Apr 16, 2020	63.26	64.13	61.38	62.70	137,809	-0.16(-0.26%)
Apr 15, 2020	63.63	64.86	62.02	62.87	129,866	-3.31(-5.00%)
Apr 14, 2020	65.11	66.18	62.99	66.18	103,448	+3.20(+5.08%)
Apr 13, 2020	64.51	64.66	61.38	62.98	105,674	-2.37(-3.63%)
Apr 09, 2020	62.34	65.92	62.34	65.35	134,487	+3.23(+5.21%)
Apr 08, 2020	61.93	62.74	60.43	62.12	127,725	+1.18(+1.94%)
Apr 07, 2020	64.12	64.12	59.77	60.94	167,755	-2.06(-3.27%)
Apr 06, 2020	60.17	63.80	60.17	63.00	166,374	+4.68(+8.03%)
Apr 03, 2020	58.91	60.21	55.89	58.32	147,696	-1.03(-1.73%)
Apr 02, 2020	56.55	60.04	54.09	59.34	125,839	+2.53(+4.45%)
Apr 01, 2020	57.46	58.80	55.25	56.81	162,918	-3.16(-5.27%)
Mar 31, 2020	61.50	61.50	58.02	59.98	243,750	-2.17(-3.49%)
Mar 30, 2020	56.21	62.67	56.19	62.15	180,086	+5.35(+9.42%)
Mar 27, 2020	56.46	59.95	55.54	56.80	169,092	-1.64(-2.81%)
Mar 26, 2020	50.95	59.40	50.39	58.44	302,205	+8.40(+16.79%)
Mar 25, 2020	50.66	51.46	43.23	50.04	1,663,985	-1.14(-2.22%)
Mar 24, 2020	54.52	56.74	47.71	51.17	455,249	-1.59(-3.02%)
Mar 23, 2020	60.19	61.62	51.18	52.77	220,750	-4.37(-7.65%)
Mar 20, 2020	69.64	71.14	55.80	57.14	324,975	-12.80(-18.30%)
Mar 19, 2020	66.35	73.05	63.25	69.93	253,537	+3.56(+5.37%)
Mar 18, 2020	60.67	69.69	58.52	66.37	227,658	+1.65(+2.55%)
Mar 17, 2020	53.64	65.64	53.64	64.72	227,657	+12.02(+22.81%)
Mar 16, 2020	54.95	59.12	52.04	52.70	238,909	-5.21(-9.00%)
Mar 13, 2020	51.46	58.12	49.88	57.91	202,604	+8.36(+16.88%)
Mar 12, 2020	56.92	57.09	49.44	49.55	173,598	-10.22(-17.10%)
Mar 11, 2020	61.48	61.97	58.63	59.77	110,493	-3.06(-4.87%)
Mar 10, 2020	64.21	65.11	59.65	62.83	106,338	-0.78(-1.22%)
Mar 09, 2020	64.98	66.25	62.92	63.61	137,857	-4.48(-6.58%)
Mar 06, 2020	66.39	68.82	65.32	68.09	96,826	+0.44(+0.65%)
Mar 05, 2020	68.38	69.02	66.57	67.65	82,189	-1.87(-2.69%)
Mar 04, 2020	66.79	69.58	66.75	69.52	85,341	+3.40(+5.14%)
Mar 03, 2020	67.99	69.60	65.77	66.12	151,466	-1.97(-2.89%)
Mar 02, 2020	65.45	68.24	65.14	68.09	125,440	+2.74(+4.19%)
Feb 28, 2020	66.56	68.16	63.83	65.35	141,255	-3.71(-5.37%)
Feb 27, 2020	70.27	72.60	69.02	69.06	144,797	-1.46(-2.07%)
Feb 26, 2020	71.40	72.40	70.33	70.53	144,107	-0.56(-0.78%)
Feb 25, 2020	72.05	73.49	71.08	71.08	105,233	-1.09(-1.52%)
Feb 24, 2020	73.27	73.58	72.17	72.18	91,040	-1.53(-2.08%)
Feb 21, 2020	75.92	75.92	73.68	73.71	117,338	-0.62(-0.83%)
Feb 20, 2020	74.37	74.85	73.92	74.33	60,541	-0.30(-0.40%)
Feb 19, 2020	74.73	75.45	74.42	74.63	39,636	-0.35(-0.46%)
Feb 18, 2020	74.78	75.46	74.14	74.98	43,853	+0.08(+0.11%)
Feb 14, 2020	74.84	75.37	74.63	74.89	61,849	+0.09(+0.12%)
Feb 13, 2020	73.30	74.92	73.02	74.80	42,706	+1.30(+1.77%)
Feb 12, 2020	73.58	73.62	72.84	73.50	44,347	-0.13(-0.17%)
Feb 11, 2020	73.75	74.10	73.48	73.63	41,218	+0.05(+0.07%)
Feb 10, 2020	73.29	73.84	72.97	73.57	58,740	+0.28(+0.39%)
Feb 07, 2020	73.08	73.64	72.92	73.29	56,804	+0.16(+0.22%)
Feb 06, 2020	73.79	73.94	73.01	73.12	61,603	-0.50(-0.68%)
Feb 05, 2020	73.08	73.86	73.08	73.63	63,124	+0.56(+0.76%)
Feb 04, 2020	73.82	73.82	72.89	73.07	81,400	-0.51(-0.69%)
Feb 03, 2020	73.02	73.65	72.98	73.58	80,599	+0.69(+0.95%)
Jan 31, 2020	73.97	74.29	72.66	72.89	100,011	-1.19(-1.61%)
Jan 30, 2020	73.04	74.22	72.91	74.08	84,550	+0.79(+1.08%)
Jan 29, 2020	73.30	73.57	72.73	73.29	159,066	-0.08(-0.11%)
Jan 28, 2020	72.68	74.03	72.41	73.37	114,833	+1.25(+1.73%)
Jan 27, 2020	72.30	72.99	71.94	72.12	124,822	-0.68(-0.94%)
Jan 24, 2020	73.00	73.57	72.57	72.81	108,345	-0.32(-0.44%)
Jan 23, 2020	72.57	73.18	72.51	73.12	106,574	+0.28(+0.39%)
Jan 22, 2020	72.41	72.94	72.14	72.84	73,819	+0.34(+0.47%)
Jan 21, 2020	72.33	72.77	72.05	72.50	73,090	+0.17(+0.24%)
Jan 17, 2020	72.36	72.50	71.79	72.33	73,144	+0.20(+0.28%)
Jan 16, 2020	71.71	72.47	71.57	72.13	73,686	+0.67(+0.93%)
Jan 15, 2020	70.50	71.55	70.50	71.47	76,219	+0.93(+1.32%)
Jan 14, 2020	70.53	70.66	70.06	70.53	78,323	-0.21(-0.30%)
Jan 13, 2020	69.91	70.85	69.84	70.74	77,976	+0.73(+1.04%)
Jan 10, 2020	70.12	70.62	69.91	70.02	73,144	+0.04(+0.05%)
Jan 09, 2020	69.76	70.34	69.55	69.98	60,496	+0.20(+0.29%)
Jan 08, 2020	69.70	70.07	69.31	69.78	82,019	+0.02(+0.03%)
Jan 07, 2020	70.13	70.14	69.53	69.76	62,566	-0.67(-0.96%)
Jan 06, 2020	70.25	70.84	70.12	70.43	72,007	-0.06(-0.09%)
Jan 03, 2020	70.52	71.03	70.30	70.50	79,833	-0.34(-0.48%)
Jan 02, 2020	71.77	72.01	70.28	70.84	72,346	-1.04(-1.45%)
Dec 31, 2019	71.92	72.40	71.66	71.88	135,651	-0.13(-0.18%)
Dec 30, 2019	71.87	72.11	71.40	72.00	71,710	-0.19(-0.27%)
Dec 27, 2019	71.81	72.25	71.44	72.19	109,442	+0.35(+0.48%)
Dec 26, 2019	72.36	72.36	71.35	71.85	102,487	-0.26(-0.37%)
Dec 24, 2019	71.58	72.44	71.44	72.11	129,620	+1.10(+1.55%)
Dec 23, 2019	72.92	72.92	70.51	71.01	139,732	-1.78(-2.44%)
Dec 20, 2019	72.60	73.27	72.34	72.79	265,271	+0.09(+0.13%)
Dec 19, 2019	72.18	72.79	71.68	72.70	117,076	+0.27(+0.38%)
Dec 18, 2019	71.96	72.50	71.62	72.42	97,301	+0.23(+0.32%)
Dec 17, 2019	71.67	72.64	71.67	72.19	106,486	+0.42(+0.58%)
Dec 16, 2019	71.07	72.19	71.07	71.78	141,122	+0.80(+1.13%)
Dec 13, 2019	70.68	71.23	70.28	70.97	68,209	+0.34(+0.48%)
Dec 12, 2019	71.21	71.67	70.36	70.64	82,813	-0.46(-0.64%)
Dec 11, 2019	70.64	71.21	70.53	71.09	61,845	+0.46(+0.65%)
Dec 10, 2019	70.18	70.88	70.18	70.64	81,396	+0.29(+0.41%)
Dec 09, 2019	70.74	70.77	70.07	70.34	71,938	-0.20(-0.28%)
Dec 06, 2019	70.66	71.17	70.46	70.54	82,465	-0.19(-0.27%)
Dec 05, 2019	70.62	71.11	70.40	70.74	74,310	+0.11(+0.15%)
Dec 04, 2019	69.82	70.97	69.82	70.63	105,101	+0.66(+0.94%)
Dec 03, 2019	70.20	70.63	69.59	69.97	118,231	-0.19(-0.27%)
Dec 02, 2019	70.15	70.74	69.70	70.16	139,334	-0.53(-0.75%)
Nov 29, 2019	70.90	71.28	70.50	70.69	75,228	-0.33(-0.47%)
Nov 27, 2019	72.44	73.62	70.51	71.02	1,136,754	-1.50(-2.07%)
Nov 26, 2019	70.14	72.89	69.82	72.52	358,258	+2.48(+3.54%)
Nov 25, 2019	69.46	70.64	69.33	70.04	159,095	+0.62(+0.89%)
Nov 22, 2019	69.26	69.91	68.54	69.42	102,657	+0.47(+0.68%)
Nov 21, 2019	68.72	69.18	68.22	68.95	112,309	+0.13(+0.18%)
Nov 20, 2019	68.32	69.44	68.32	68.83	96,531	+0.39(+0.57%)
Nov 19, 2019	67.77	68.79	67.77	68.44	61,281	+0.53(+0.78%)
Nov 18, 2019	67.96	68.69	67.33	67.91	75,063	+0.01(+0.01%)
Nov 15, 2019	67.79	67.97	67.24	67.90	57,827	+0.29(+0.43%)
Nov 14, 2019	67.48	68.44	67.31	67.61	95,211	-0.13(-0.19%)
Nov 13, 2019	66.93	68.03	66.93	67.74	70,181	+0.81(+1.21%)
Nov 12, 2019	66.28	67.13	66.28	66.93	84,898	+0.61(+0.92%)
Nov 11, 2019	66.00	66.73	65.98	66.32	72,356	+0.05(+0.08%)
Nov 08, 2019	66.93	67.15	65.68	66.27	109,487	-1.01(-1.50%)
Nov 07, 2019	67.48	67.78	66.82	67.27	99,477	-0.23(-0.34%)
Nov 06, 2019	67.72	67.75	67.10	67.50	126,138	-0.14(-0.20%)
Nov 05, 2019	68.51	69.34	67.41	67.64	155,859	-0.89(-1.30%)
Nov 04, 2019	70.07	70.07	68.16	68.53	140,311	-1.70(-2.42%)
Nov 01, 2019	69.76	70.30	69.49	70.22	91,753	+0.28(+0.40%)
Oct 31, 2019	69.49	69.99	69.22	69.94	79,046	+0.53(+0.76%)
Oct 30, 2019	69.25	69.53	68.67	69.42	94,174	+0.19(+0.28%)
Oct 29, 2019	68.88	69.31	68.38	69.23	85,746	+0.31(+0.45%)
Oct 28, 2019	69.13	69.41	68.77	68.92	97,262	-0.54(-0.77%)
Oct 25, 2019	69.92	70.50	69.08	69.45	91,532	-0.33(-0.47%)
Oct 24, 2019	69.24	70.51	69.00	69.78	193,369	+0.75(+1.09%)
Oct 23, 2019	67.99	69.09	66.97	69.03	1,111,661	+1.39(+2.05%)
Oct 22, 2019	69.29	69.64	67.39	67.64	406,351	-2.01(-2.88%)
Oct 21, 2019	69.78	69.78	69.04	69.64	118,013	+0.15(+0.21%)
Oct 18, 2019	69.70	69.81	69.20	69.50	116,426	-0.35(-0.51%)
Oct 17, 2019	69.73	69.98	69.31	69.85	142,380	+0.20(+0.29%)
Oct 16, 2019	69.61	69.92	69.36	69.65	70,619	-0.01(-0.01%)
Oct 15, 2019	70.09	70.26	69.48	69.66	101,023	-0.26(-0.38%)
Oct 14, 2019	70.66	70.67	69.64	69.92	91,429	-0.74(-1.05%)
Oct 11, 2019	70.74	71.35	70.23	70.67	106,072	+0.17(+0.24%)
Oct 10, 2019	70.77	70.84	70.04	70.50	103,190	-0.41(-0.58%)
Oct 09, 2019	70.85	71.32	70.61	70.90	68,562	+0.20(+0.28%)
Oct 08, 2019	71.30	72.00	70.60	70.70	86,308	-0.85(-1.19%)
Oct 07, 2019	71.53	71.72	71.16	71.56	96,577	-0.37(-0.52%)
Oct 04, 2019	71.39	71.95	71.05	71.93	81,068	+0.51(+0.71%)
Oct 03, 2019	71.73	71.98	70.86	71.42	76,871	-0.28(-0.39%)
Oct 02, 2019	71.79	71.92	71.04	71.70	167,299	-0.25(-0.35%)
Oct 01, 2019	72.45	72.91	71.66	71.96	126,402	-0.55(-0.76%)
Sep 30, 2019	71.70	72.62	71.70	72.51	316,731	+0.68(+0.95%)
Sep 27, 2019	71.94	72.23	71.37	71.83	124,797	-0.13(-0.18%)
Sep 26, 2019	72.39	72.48	71.13	71.96	151,450	-0.29(-0.40%)
Sep 25, 2019	71.51	73.39	70.68	72.25	1,153,026	+0.87(+1.22%)
Sep 24, 2019	69.25	72.33	69.22	71.38	314,744	+2.52(+3.67%)
Sep 23, 2019	68.37	69.21	68.24	68.85	155,721	+0.30(+0.44%)
Sep 20, 2019	68.51	69.33	68.18	68.55	228,887	-0.05(-0.07%)
Sep 19, 2019	68.68	69.14	68.18	68.60	83,604	+0.27(+0.40%)
Sep 18, 2019	68.24	68.78	67.70	68.33	78,026	+0.11(+0.16%)
Sep 17, 2019	67.89	68.67	67.70	68.22	85,338	+0.47(+0.70%)
Sep 16, 2019	67.90	68.58	67.19	67.75	142,739	+0.10(+0.15%)
Sep 13, 2019	68.10	68.69	67.44	67.65	89,329	-0.51(-0.75%)
Sep 12, 2019	68.34	68.82	67.58	68.15	123,837	+0.16(+0.24%)
Sep 11, 2019	66.57	68.06	66.36	67.99	95,527	+1.30(+1.95%)
Sep 10, 2019	66.75	67.68	66.09	66.69	88,659	-0.35(-0.53%)
Sep 09, 2019	67.46	67.46	66.40	67.05	95,122	-0.49(-0.73%)
Sep 06, 2019	68.60	69.04	67.41	67.54	76,883	-0.75(-1.10%)
Sep 05, 2019	69.18	69.18	68.11	68.29	125,407	-0.89(-1.29%)
Sep 04, 2019	69.55	69.71	68.86	69.18	97,545	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.