Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.97	33.52	32.69	32.95	571,800	+0.21(+0.64%)
Aug 29, 2019	32.06	32.98	32.06	32.74	414,682	+0.55(+1.71%)
Aug 28, 2019	31.62	32.45	31.18	32.19	391,470	+0.31(+0.97%)
Aug 27, 2019	32.42	32.50	31.69	31.88	535,525	-0.22(-0.69%)
Aug 26, 2019	32.43	32.45	31.29	32.10	659,695	-0.22(-0.68%)
Aug 23, 2019	31.43	32.43	31.04	32.32	851,700	+1.33(+4.29%)
Aug 22, 2019	30.48	32.00	29.91	30.99	828,299	+0.58(+1.91%)
Aug 21, 2019	30.00	30.69	29.47	30.41	404,661	+0.84(+2.84%)
Aug 20, 2019	28.92	29.76	28.05	29.57	634,849	+0.71(+2.46%)
Aug 19, 2019	28.84	28.98	28.48	28.86	463,225	+0.60(+2.12%)
Aug 16, 2019	27.89	28.33	26.94	28.26	609,500	+0.54(+1.95%)
Aug 15, 2019	27.69	27.99	26.60	27.72	462,718	+0.32(+1.17%)
Aug 14, 2019	28.57	28.65	26.49	27.40	932,764	-2.28(-7.68%)
Aug 13, 2019	29.12	29.81	28.59	29.68	670,445	+0.37(+1.26%)
Aug 12, 2019	31.39	31.65	27.66	29.31	1,415,793	-3.07(-9.48%)
Aug 09, 2019	31.61	33.25	31.55	32.38	1,324,400	+0.49(+1.54%)
Aug 08, 2019	29.00	32.00	27.13	31.89	2,536,347	+4.80(+17.72%)
Aug 07, 2019	26.50	27.66	26.25	27.09	463,093	+0.35(+1.31%)
Aug 06, 2019	26.18	26.80	25.77	26.74	506,437	+0.79(+3.04%)
Aug 05, 2019	27.02	27.64	25.81	25.95	788,576	-1.74(-6.28%)
Aug 02, 2019	27.70	27.74	26.75	27.69	745,000	-0.39(-1.39%)
Aug 01, 2019	27.67	28.54	27.34	28.08	1,184,296	+0.50(+1.81%)
Jul 31, 2019	28.00	28.42	27.21	27.58	475,937	-0.54(-1.92%)
Jul 30, 2019	27.17	28.15	26.91	28.12	517,890	+0.84(+3.08%)
Jul 29, 2019	27.07	27.37	26.52	27.28	571,684	+0.25(+0.92%)
Jul 26, 2019	26.73	27.20	26.59	27.03	521,800	+0.50(+1.88%)
Jul 25, 2019	26.80	27.33	26.43	26.53	538,796	-0.40(-1.49%)
Jul 24, 2019	26.15	26.98	25.91	26.93	359,946	+0.78(+2.98%)
Jul 23, 2019	26.26	26.26	25.71	26.15	257,180	-0.03(-0.11%)
Jul 22, 2019	26.26	26.44	25.29	26.18	377,192	+0.08(+0.31%)
Jul 19, 2019	26.33	26.88	26.05	26.10	406,200	-0.23(-0.87%)
Jul 18, 2019	25.50	26.54	25.25	26.33	631,121	+0.80(+3.13%)
Jul 17, 2019	25.35	25.80	25.10	25.53	307,656	+0.15(+0.59%)
Jul 16, 2019	25.69	25.93	25.00	25.38	399,134	-0.28(-1.09%)
Jul 15, 2019	25.84	25.85	25.19	25.66	379,965	+0.02(+0.08%)
Jul 12, 2019	25.73	25.97	25.12	25.64	341,400	-0.14(-0.54%)
Jul 11, 2019	26.68	26.86	25.68	25.78	275,830	-0.68(-2.57%)
Jul 10, 2019	26.80	26.99	26.15	26.46	402,985	-0.26(-0.97%)
Jul 09, 2019	25.87	26.78	25.87	26.72	307,431	+0.79(+3.05%)
Jul 08, 2019	26.16	26.45	25.64	25.93	279,570	-0.39(-1.48%)
Jul 05, 2019	26.61	26.62	26.08	26.32	327,600	-0.39(-1.46%)
Jul 03, 2019	27.14	27.44	26.43	26.71	303,900	-0.54(-1.98%)
Jul 02, 2019	26.87	27.31	26.51	27.25	424,724	+0.35(+1.30%)
Jul 01, 2019	27.71	27.82	26.39	26.90	758,160	-0.68(-2.47%)
Jun 28, 2019	27.23	27.97	26.70	27.58	4,023,500	+0.57(+2.11%)
Jun 27, 2019	25.49	27.06	25.49	27.01	993,824	+1.68(+6.63%)
Jun 26, 2019	26.42	26.56	25.16	25.33	853,995	-0.75(-2.88%)
Jun 25, 2019	25.43	26.62	25.16	26.08	1,111,636	+1.41(+5.72%)
Jun 24, 2019	25.19	25.41	24.46	24.67	837,191	-0.65(-2.57%)
Jun 21, 2019	25.17	25.40	24.11	25.32	1,438,100	-0.08(-0.31%)
Jun 20, 2019	26.59	26.59	25.33	25.40	673,050	-0.66(-2.53%)
Jun 19, 2019	26.30	26.32	25.44	26.06	846,465	-0.25(-0.95%)
Jun 18, 2019	25.50	26.39	25.43	26.31	633,234	+0.97(+3.83%)
Jun 17, 2019	24.97	25.42	24.39	25.34	696,331	+0.58(+2.34%)
Jun 14, 2019	25.04	25.56	24.41	24.76	610,100	-0.40(-1.59%)
Jun 13, 2019	24.70	25.29	24.55	25.16	679,046	+0.57(+2.32%)
Jun 12, 2019	24.18	24.66	23.38	24.59	644,860	+0.39(+1.61%)
Jun 11, 2019	25.00	25.36	23.76	24.20	1,107,660	-0.67(-2.69%)
Jun 10, 2019	24.91	25.28	24.42	24.87	877,561	+0.55(+2.26%)
Jun 07, 2019	23.27	24.54	23.25	24.32	602,600	+1.10(+4.74%)
Jun 06, 2019	23.37	23.37	22.70	23.22	581,397	-0.19(-0.81%)
Jun 05, 2019	22.69	23.42	22.31	23.41	590,878	+0.86(+3.81%)
Jun 04, 2019	22.67	22.85	21.65	22.55	641,999	+0.21(+0.94%)
Jun 03, 2019	23.00	23.27	22.03	22.34	659,200	-0.56(-2.45%)
May 31, 2019	23.32	23.40	22.34	22.90	414,400	-0.85(-3.58%)
May 30, 2019	23.50	24.16	22.82	23.75	651,652	+0.39(+1.67%)
May 29, 2019	22.40	23.43	22.01	23.36	782,472	+0.65(+2.86%)
May 28, 2019	22.85	23.30	22.48	22.71	468,893	-0.12(-0.53%)
May 24, 2019	22.84	23.30	22.67	22.83	400,200	+0.10(+0.44%)
May 23, 2019	22.50	22.83	21.69	22.73	554,829	-0.12(-0.53%)
May 22, 2019	23.40	23.71	22.57	22.85	306,579	-0.67(-2.85%)
May 21, 2019	22.74	23.59	22.55	23.52	491,653	+0.98(+4.35%)
May 20, 2019	22.37	22.95	22.36	22.54	364,273	-0.25(-1.10%)
May 17, 2019	22.36	23.60	22.02	22.79	523,300	+0.10(+0.44%)
May 16, 2019	23.35	23.54	22.49	22.69	617,223	-0.46(-1.99%)
May 15, 2019	22.71	23.38	22.29	23.15	846,840	+0.18(+0.78%)
May 14, 2019	21.15	23.23	21.15	22.97	872,768	+1.82(+8.61%)
May 13, 2019	20.91	21.36	20.12	21.15	959,500	-0.55(-2.53%)
May 10, 2019	19.05	21.87	17.81	21.70	1,294,400	+3.95(+22.25%)
May 09, 2019	17.88	18.21	17.33	17.75	1,239,948	-0.36(-1.99%)
May 08, 2019	18.82	19.24	18.04	18.11	474,245	-0.72(-3.82%)
May 07, 2019	19.29	19.31	18.49	18.83	713,633	-0.67(-3.44%)
May 06, 2019	19.31	19.64	18.76	19.50	889,988	-0.35(-1.76%)
May 03, 2019	19.62	20.12	18.92	19.85	1,656,900	+0.29(+1.48%)
May 02, 2019	18.77	19.59	18.66	19.56	462,197	+0.75(+3.99%)
May 01, 2019	19.18	19.33	18.81	18.81	472,350	-0.30(-1.57%)
Apr 30, 2019	19.46	19.62	18.99	19.11	436,230	-0.33(-1.70%)
Apr 29, 2019	19.07	19.59	18.91	19.44	439,721	+0.35(+1.83%)
Apr 26, 2019	18.93	19.21	18.53	19.09	377,600	+0.23(+1.22%)
Apr 25, 2019	18.85	19.12	18.40	18.86	336,879	-0.02(-0.11%)
Apr 24, 2019	19.32	19.32	18.52	18.88	463,547	-0.12(-0.63%)
Apr 23, 2019	18.20	19.30	18.13	19.00	1,074,697	+0.87(+4.80%)
Apr 22, 2019	18.53	18.75	17.74	18.13	1,012,937	-0.41(-2.21%)
Apr 18, 2019	19.25	19.26	18.07	18.54	3,383,000	-0.77(-3.99%)
Apr 17, 2019	19.20	20.09	18.61	19.31	1,365,039	-1.32(-6.40%)
Apr 16, 2019	20.42	20.83	20.08	20.63	330,784	+0.35(+1.73%)
Apr 15, 2019	20.25	20.38	19.90	20.28	244,465	+0.01(+0.05%)
Apr 12, 2019	20.60	20.84	20.19	20.27	379,700	-0.12(-0.59%)
Apr 11, 2019	20.81	21.02	20.38	20.39	533,406	-0.44(-2.11%)
Apr 10, 2019	20.09	21.10	19.89	20.83	490,267	+0.83(+4.15%)
Apr 09, 2019	20.38	20.55	19.87	20.00	306,444	-0.45(-2.20%)
Apr 08, 2019	21.10	21.35	20.35	20.45	311,548	-0.73(-3.45%)
Apr 05, 2019	20.89	21.30	20.64	21.18	331,500	+0.42(+2.02%)
Apr 04, 2019	20.93	21.33	20.48	20.76	530,005	-0.10(-0.48%)
Apr 03, 2019	21.12	21.48	20.70	20.86	676,021	-0.13(-0.62%)
Apr 02, 2019	20.33	21.09	20.10	20.99	392,673	+0.53(+2.59%)
Apr 01, 2019	20.81	21.91	20.35	20.46	1,000,080	-0.16(-0.78%)
Mar 29, 2019	20.33	21.31	19.83	20.62	1,213,800	+0.67(+3.36%)
Mar 28, 2019	18.21	20.40	18.04	19.95	721,604	+1.77(+9.74%)
Mar 27, 2019	18.90	18.95	17.94	18.18	607,532	-0.75(-3.96%)
Mar 26, 2019	19.57	19.68	18.83	18.93	405,808	-0.28(-1.46%)
Mar 25, 2019	19.50	19.72	18.92	19.21	301,525	-0.47(-2.39%)
Mar 22, 2019	20.20	20.50	19.61	19.68	541,300	-0.81(-3.95%)
Mar 21, 2019	20.37	20.51	20.20	20.49	558,296	+0.19(+0.94%)
Mar 20, 2019	19.62	20.53	19.62	20.30	849,005	+0.74(+3.78%)
Mar 19, 2019	19.82	20.48	19.20	19.56	624,286	-0.19(-0.96%)
Mar 18, 2019	19.51	20.04	18.77	19.75	580,989	+0.35(+1.80%)
Mar 15, 2019	18.90	19.76	18.54	19.40	1,882,200	+0.48(+2.54%)
Mar 14, 2019	19.77	19.82	18.52	18.92	935,627	-0.92(-4.64%)
Mar 13, 2019	17.32	20.78	17.23	19.84	2,903,278	+3.18(+19.09%)
Mar 12, 2019	16.70	16.86	16.23	16.66	510,905	+0.07(+0.42%)
Mar 11, 2019	15.58	16.70	15.44	16.59	763,169	+1.02(+6.55%)
Mar 08, 2019	15.00	15.97	14.86	15.57	515,300	+0.46(+3.04%)
Mar 07, 2019	14.82	15.26	14.71	15.11	433,519	+0.25(+1.68%)
Mar 06, 2019	15.36	15.67	14.85	14.86	528,963	-0.44(-2.88%)
Mar 05, 2019	15.52	15.52	14.99	15.30	466,128	-0.07(-0.46%)
Mar 04, 2019	16.52	16.91	15.26	15.37	619,757	-1.11(-6.74%)
Mar 01, 2019	15.91	16.63	15.91	16.48	390,200	+0.64(+4.04%)
Feb 28, 2019	16.10	16.12	14.85	15.84	585,691	-0.26(-1.61%)
Feb 27, 2019	16.23	16.39	15.87	16.10	343,596	-0.19(-1.17%)
Feb 26, 2019	16.59	16.78	16.18	16.29	385,862	-0.29(-1.75%)
Feb 25, 2019	16.89	17.27	16.35	16.58	498,382	-0.18(-1.07%)
Feb 22, 2019	15.98	16.84	15.85	16.76	393,700	+0.77(+4.82%)
Feb 21, 2019	16.03	16.09	15.50	15.99	258,773	-0.18(-1.11%)
Feb 20, 2019	16.47	16.47	15.76	16.17	280,675	-0.28(-1.70%)
Feb 19, 2019	16.51	16.80	16.30	16.45	562,350	-0.10(-0.60%)
Feb 15, 2019	16.33	16.74	15.98	16.55	448,400	+0.38(+2.35%)
Feb 14, 2019	15.41	16.38	15.06	16.17	551,657	+0.70(+4.52%)
Feb 13, 2019	15.48	15.93	14.96	15.47	428,903	+0.03(+0.19%)
Feb 12, 2019	15.02	15.55	15.02	15.44	440,484	+0.22(+1.45%)
Feb 11, 2019	14.88	15.24	14.50	15.22	298,446	+0.47(+3.19%)
Feb 08, 2019	14.22	14.89	14.12	14.75	342,400	+0.41(+2.86%)
Feb 07, 2019	14.41	14.41	14.00	14.34	473,181	-0.14(-0.97%)
Feb 06, 2019	13.85	14.68	13.63	14.48	322,844	+0.57(+4.10%)
Feb 05, 2019	14.04	14.25	13.79	13.91	330,513	-0.08(-0.57%)
Feb 04, 2019	14.32	14.48	13.89	13.99	315,581	-0.36(-2.51%)
Feb 01, 2019	14.25	14.80	13.75	14.35	583,600	+0.76(+5.59%)
Jan 31, 2019	14.62	15.10	13.47	13.59	463,230	-1.01(-6.92%)
Jan 30, 2019	14.14	14.64	13.97	14.60	424,088	+0.55(+3.91%)
Jan 29, 2019	14.00	14.25	13.84	14.05	319,680	+0.06(+0.43%)
Jan 28, 2019	13.34	14.02	13.17	13.99	482,394	+0.39(+2.87%)
Jan 25, 2019	13.35	13.68	13.06	13.60	657,400	+0.41(+3.11%)
Jan 24, 2019	12.75	13.29	12.51	13.19	477,251	+0.45(+3.53%)
Jan 23, 2019	14.02	14.56	12.58	12.74	616,497	-1.24(-8.87%)
Jan 22, 2019	14.46	14.50	13.79	13.98	1,022,250	-0.62(-4.25%)
Jan 18, 2019	14.62	15.18	14.31	14.60	1,016,700	+0.04(+0.27%)
Jan 17, 2019	14.18	14.57	13.96	14.56	530,918	+0.29(+2.03%)
Jan 16, 2019	14.18	14.49	14.05	14.27	547,139	+0.06(+0.42%)
Jan 15, 2019	13.35	14.24	13.20	14.21	592,236	+0.93(+7.00%)
Jan 14, 2019	12.83	13.77	12.51	13.28	776,892	+0.27(+2.08%)
Jan 11, 2019	12.92	13.69	12.54	13.01	482,200	+0.09(+0.70%)
Jan 10, 2019	11.44	13.14	11.26	12.92	1,370,609	+1.58(+13.93%)
Jan 09, 2019	11.67	11.70	11.12	11.34	752,537	-0.12(-1.05%)
Jan 08, 2019	13.02	13.02	11.08	11.46	856,916	-1.44(-11.16%)
Jan 07, 2019	12.81	13.22	12.55	12.90	874,385	+0.22(+1.74%)
Jan 04, 2019	12.16	12.78	11.79	12.68	880,800	+0.58(+4.79%)
Jan 03, 2019	12.90	12.92	11.64	12.10	1,013,920	-0.85(-6.56%)
Jan 02, 2019	13.65	13.73	12.81	12.95	478,879	-1.01(-7.23%)
Dec 31, 2018	13.31	14.03	13.04	13.96	526,200	+0.92(+7.06%)
Dec 28, 2018	12.93	13.66	12.48	13.04	385,200	+0.17(+1.32%)
Dec 27, 2018	13.16	13.23	12.33	12.87	387,344	-0.68(-5.02%)
Dec 26, 2018	12.50	13.57	12.21	13.55	592,596	+1.23(+9.98%)
Dec 24, 2018	12.39	12.91	12.02	12.32	256,400	-0.24(-1.91%)
Dec 21, 2018	13.01	13.33	12.36	12.56	1,292,000	-0.43(-3.31%)
Dec 20, 2018	13.34	13.49	12.61	12.99	545,999	-0.40(-2.99%)
Dec 19, 2018	13.82	14.37	13.30	13.39	558,264	-0.37(-2.69%)
Dec 18, 2018	13.57	14.04	12.91	13.76	837,423	+0.46(+3.46%)
Dec 17, 2018	15.38	15.66	13.11	13.30	989,995	-2.00(-13.07%)
Dec 14, 2018	16.35	16.77	15.24	15.30	543,600	-1.20(-7.27%)
Dec 13, 2018	17.03	17.04	16.49	16.50	438,809	-0.40(-2.37%)
Dec 12, 2018	17.32	17.64	16.86	16.90	389,564	-0.10(-0.59%)
Dec 11, 2018	17.42	17.42	16.66	17.00	570,662	-0.12(-0.70%)
Dec 10, 2018	17.13	17.43	16.59	17.12	478,446	+0.15(+0.88%)
Dec 07, 2018	17.69	17.74	16.61	16.97	458,100	-0.72(-4.07%)
Dec 06, 2018	17.09	17.72	16.65	17.69	520,573	+0.24(+1.38%)
Dec 04, 2018	18.33	18.55	17.43	17.45	969,200	-1.03(-5.57%)
Dec 03, 2018	17.47	18.51	17.30	18.48	706,289	+1.16(+6.70%)
Nov 30, 2018	17.25	17.33	16.60	17.32	588,900	+0.10(+0.58%)
Nov 29, 2018	17.53	17.65	16.99	17.22	492,241	-0.15(-0.86%)
Nov 28, 2018	16.00	17.40	15.76	17.37	507,071	+1.57(+9.94%)
Nov 27, 2018	15.98	16.51	15.76	15.80	608,062	-0.35(-2.17%)
Nov 26, 2018	16.29	16.51	15.82	16.15	443,870	+0.03(+0.19%)
Nov 23, 2018	15.28	16.20	15.28	16.12	211,500	+0.70(+4.54%)
Nov 21, 2018		15.42	15.42	15.42	0	+0.61(+4.12%)
Nov 20, 2018	15.22	15.63	14.63	14.81	709,310	-0.67(-4.33%)
Nov 19, 2018	16.45	16.66	15.40	15.48	686,530	-1.30(-7.75%)
Nov 16, 2018	15.79	16.93	15.68	16.78	697,000	+0.70(+4.35%)
Nov 15, 2018	15.40	16.15	15.23	16.08	573,430	+0.66(+4.28%)
Nov 14, 2018	15.92	16.25	15.15	15.42	439,508	-0.53(-3.32%)
Nov 13, 2018	15.88	16.63	15.80	15.95	454,587	+0.04(+0.28%)
Nov 12, 2018	16.55	16.84	15.75	15.90	618,989	-0.90(-5.33%)
Nov 09, 2018	14.56	18.08	13.70	16.80	4,391,400	-3.83(-18.57%)
Nov 08, 2018	21.28	21.99	20.17	20.63	667,748	-0.68(-3.19%)
Nov 07, 2018	21.22	22.15	20.95	21.31	782,787	+0.20(+0.95%)
Nov 06, 2018	21.44	21.68	20.52	21.11	452,902	-0.37(-1.72%)
Nov 05, 2018	21.50	21.92	20.90	21.48	199,977	-0.86(-3.85%)
Nov 02, 2018	22.17	22.83	21.98	22.34	356,500	+0.18(+0.81%)
Nov 01, 2018	21.96	22.18	21.33	22.16	423,896	+0.20(+0.91%)
Oct 31, 2018	20.95	22.32	20.95	21.96	508,891	+1.19(+5.73%)
Oct 30, 2018	19.63	20.79	19.34	20.77	391,325	+1.07(+5.43%)
Oct 29, 2018	20.54	20.79	19.28	19.70	309,356	-0.57(-2.81%)
Oct 26, 2018	20.05	20.81	19.65	20.27	292,400	-0.15(-0.73%)
Oct 25, 2018	19.99	21.11	19.78	20.42	516,732	+0.60(+3.03%)
Oct 24, 2018	21.21	21.71	19.79	19.82	561,607	-1.34(-6.33%)
Oct 23, 2018	21.29	21.42	20.12	21.16	393,020	-0.60(-2.76%)
Oct 22, 2018	21.36	22.06	20.83	21.76	272,075	+0.40(+1.87%)
Oct 19, 2018	21.51	22.09	21.29	21.36	354,600	-0.04(-0.19%)
Oct 18, 2018	21.26	21.93	21.18	21.40	397,851	+0.07(+0.33%)
Oct 17, 2018	21.02	21.42	20.73	21.33	284,669	+0.11(+0.52%)
Oct 16, 2018	20.38	21.43	20.00	21.22	600,809	+0.96(+4.74%)
Oct 15, 2018	20.64	20.83	19.91	20.26	628,619	-0.51(-2.46%)
Oct 12, 2018	20.64	20.96	20.40	20.77	461,900	+0.66(+3.28%)
Oct 11, 2018	20.81	21.09	20.05	20.11	952,521	-0.75(-3.60%)
Oct 10, 2018	21.74	21.96	20.51	20.86	1,159,074	-0.79(-3.65%)
Oct 09, 2018	21.19	21.95	21.19	21.65	620,720	+0.35(+1.64%)
Oct 08, 2018	21.64	21.97	20.46	21.30	778,572	-0.34(-1.57%)
Oct 05, 2018	23.06	23.65	21.56	21.64	836,400	-1.76(-7.52%)
Oct 04, 2018	24.00	24.18	23.11	23.40	556,971	-0.77(-3.19%)
Oct 03, 2018	23.83	24.42	23.48	24.17	671,848	+0.35(+1.47%)
Oct 02, 2018	24.38	24.64	23.55	23.82	671,509	-0.56(-2.30%)
Oct 01, 2018	23.86	24.48	23.48	24.38	844,866	+0.44(+1.84%)
Sep 28, 2018	22.89	24.34	22.75	23.94	1,278,600	+1.80(+8.13%)
Sep 27, 2018	24.72	24.85	21.99	22.14	1,094,600	-2.64(-10.65%)
Sep 26, 2018	25.20	25.23	24.48	24.78	1,242,099	-0.42(-1.67%)
Sep 25, 2018	24.12	25.35	23.90	25.20	1,114,691	+1.36(+5.70%)
Sep 24, 2018	23.78	24.57	23.30	23.84	554,760	-0.21(-0.87%)
Sep 21, 2018	23.88	24.58	23.71	24.05	3,069,600	+0.07(+0.29%)
Sep 20, 2018	23.59	24.34	23.17	23.98	611,576	+0.49(+2.09%)
Sep 19, 2018	24.40	24.46	22.92	23.49	889,735	-0.98(-4.00%)
Sep 18, 2018	23.79	24.72	23.68	24.47	515,983	+0.74(+3.12%)
Sep 17, 2018	24.42	24.70	23.65	23.73	727,268	-0.69(-2.83%)
Sep 14, 2018	25.13	25.32	22.91	24.42	1,412,400	-0.97(-3.82%)
Sep 13, 2018	25.02	25.55	24.17	25.39	1,353,906	+0.41(+1.64%)
Sep 12, 2018	25.12	25.29	24.55	24.98	495,495	-0.19(-0.75%)
Sep 11, 2018	25.58	25.67	24.50	25.17	1,394,244	-0.33(-1.29%)
Sep 10, 2018	26.47	26.47	25.17	25.50	1,037,814	-0.75(-2.86%)
Sep 07, 2018	26.36	26.55	25.89	26.25	574,700	-0.22(-0.83%)
Sep 06, 2018	27.15	27.37	26.09	26.47	566,366	-0.68(-2.50%)
Sep 05, 2018	27.74	27.81	27.00	27.15	545,099	-0.59(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.