Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.76	38.47	37.36	37.80	379,489	-0.09(-0.24%)
Aug 28, 2015	36.69	37.97	36.69	37.88	435,964	+0.96(+2.60%)
Aug 27, 2015	37.20	38.01	36.13	36.92	608,930	+0.20(+0.55%)
Aug 26, 2015	36.40	37.27	35.13	36.72	647,170	+0.98(+2.75%)
Aug 25, 2015	37.32	37.58	35.71	35.74	441,239	-0.55(-1.52%)
Aug 24, 2015	37.01	38.40	35.82	36.29	1,207,297	-2.26(-5.86%)
Aug 21, 2015	38.92	39.84	38.40	38.55	944,655	-1.36(-3.40%)
Aug 20, 2015	42.16	43.02	39.90	39.91	526,086	-2.72(-6.39%)
Aug 19, 2015	42.84	43.15	41.80	42.63	320,195	-0.50(-1.17%)
Aug 18, 2015	43.58	44.21	42.73	43.14	309,430	-0.32(-0.73%)
Aug 17, 2015	42.75	43.63	42.75	43.45	489,054	+0.46(+1.08%)
Aug 14, 2015	43.11	43.64	42.57	42.99	463,885	-0.33(-0.77%)
Aug 13, 2015	43.53	43.87	42.90	43.32	317,696	-0.23(-0.52%)
Aug 12, 2015	43.75	44.33	43.04	43.55	435,127	-0.28(-0.63%)
Aug 11, 2015	44.31	44.84	43.59	43.83	186,881	-0.79(-1.78%)
Aug 10, 2015	44.31	46.45	43.98	44.62	455,820	+0.82(+1.87%)
Aug 07, 2015	42.08	44.51	41.62	43.80	596,154	+1.71(+4.06%)
Aug 06, 2015	47.00	48.04	39.35	42.09	1,437,039	-1.61(-3.69%)
Aug 05, 2015	45.89	45.89	43.63	43.71	343,157	-1.64(-3.61%)
Aug 04, 2015	46.69	46.86	45.28	45.34	307,654	-1.19(-2.56%)
Aug 03, 2015	46.70	46.89	45.75	46.53	274,382	+0.06(+0.12%)
Jul 31, 2015	45.66	46.49	45.38	46.48	301,539	+0.70(+1.52%)
Jul 30, 2015	45.01	45.85	44.44	45.78	219,219	+0.53(+1.16%)
Jul 29, 2015	45.57	45.57	44.33	45.25	265,116	-0.27(-0.59%)
Jul 28, 2015	45.92	45.92	45.21	45.52	313,696	-0.10(-0.21%)
Jul 27, 2015	46.17	46.23	45.10	45.62	218,038	-0.71(-1.54%)
Jul 24, 2015	47.26	48.04	46.29	46.33	174,585	-1.08(-2.27%)
Jul 23, 2015	48.48	48.84	47.21	47.41	335,118	-0.84(-1.75%)
Jul 22, 2015	47.20	48.43	47.11	48.25	543,311	+0.84(+1.78%)
Jul 21, 2015	47.60	48.87	46.98	47.41	475,910	-0.19(-0.41%)
Jul 20, 2015	46.57	47.87	45.93	47.60	695,614	+1.09(+2.35%)
Jul 17, 2015	46.51	46.66	45.80	46.51	320,102	+0.16(+0.35%)
Jul 16, 2015	45.71	46.61	45.42	46.35	716,137	+1.16(+2.56%)
Jul 15, 2015	44.21	45.46	43.62	45.19	1,786,493	+1.09(+2.48%)
Jul 14, 2015	44.12	44.30	43.35	44.10	455,032	+0.13(+0.29%)
Jul 13, 2015	43.38	44.33	43.37	43.97	285,161	+0.78(+1.80%)
Jul 10, 2015	42.60	43.30	42.08	43.19	781,922	+1.22(+2.92%)
Jul 09, 2015	42.70	43.11	41.62	41.96	485,033	-0.17(-0.40%)
Jul 08, 2015	43.01	43.42	41.87	42.14	352,128	-1.34(-3.09%)
Jul 07, 2015	44.87	44.87	43.25	43.48	626,654	-1.18(-2.65%)
Jul 06, 2015	44.87	45.28	44.35	44.66	158,016	-0.39(-0.86%)
Jul 02, 2015	45.48	45.05	45.05	45.05	134,396	-0.31(-0.68%)
Jul 01, 2015	45.78	46.19	45.20	45.36	211,516	-0.02(-0.04%)
Jun 30, 2015	45.74	45.81	44.80	45.38	334,242	-0.12(-0.27%)
Jun 29, 2015	46.68	46.95	45.42	45.50	312,393	-1.44(-3.07%)
Jun 26, 2015	46.93	47.48	46.48	46.94	550,737	+0.16(+0.35%)
Jun 25, 2015	46.50	46.88	46.19	46.78	390,777	+0.41(+0.89%)
Jun 24, 2015	46.40	46.51	45.75	46.36	329,316	-0.01(-0.03%)
Jun 23, 2015	46.08	46.54	45.93	46.38	321,975	+0.12(+0.25%)
Jun 22, 2015	46.36	46.89	46.19	46.26	321,311	+0.11(+0.25%)
Jun 19, 2015	46.39	46.55	45.64	46.15	293,406	-0.26(-0.56%)
Jun 18, 2015	46.16	47.07	46.16	46.41	225,250	+0.36(+0.79%)
Jun 17, 2015	46.13	46.52	45.83	46.04	166,566	+0.10(+0.21%)
Jun 16, 2015	45.56	46.24	45.31	45.94	206,692	+0.25(+0.55%)
Jun 15, 2015	45.54	46.24	45.45	45.69	171,841	-0.30(-0.65%)
Jun 12, 2015	45.98	46.18	45.76	45.99	153,247	-0.08(-0.18%)
Jun 11, 2015	46.01	46.38	45.52	46.07	175,266	+0.34(+0.74%)
Jun 10, 2015	45.73	46.19	45.47	45.73	164,323	+0.19(+0.41%)
Jun 09, 2015	45.77	46.32	44.70	45.55	245,050	-0.37(-0.81%)
Jun 08, 2015	46.62	47.51	45.67	45.92	223,338	-0.83(-1.77%)
Jun 05, 2015	46.48	46.97	45.77	46.75	160,198	+0.30(+0.65%)
Jun 04, 2015	46.95	47.19	46.08	46.45	187,247	-0.62(-1.33%)
Jun 03, 2015	46.92	47.52	46.82	47.07	286,080	+0.26(+0.55%)
Jun 02, 2015	46.94	47.17	46.70	46.81	290,886	-0.30(-0.64%)
Jun 01, 2015	46.51	47.70	46.10	47.11	572,346	+1.01(+2.20%)
May 29, 2015	46.96	47.17	46.02	46.10	478,551	-0.86(-1.83%)
May 28, 2015	46.67	46.97	46.32	46.96	190,219	-0.02(-0.03%)
May 27, 2015	46.53	47.13	46.12	46.97	283,288	+0.46(+0.99%)
May 26, 2015	46.28	46.89	46.06	46.51	248,656	+0.03(+0.07%)
May 22, 2015	46.30	46.48	46.48	46.48	281,997	+0.04(+0.09%)
May 21, 2015	45.66	46.46	45.51	46.44	222,125	+0.87(+1.90%)
May 20, 2015	44.87	45.68	44.74	45.57	163,430	+0.86(+1.92%)
May 19, 2015	45.32	45.49	44.61	44.71	140,778	-0.52(-1.15%)
May 18, 2015	44.43	45.38	44.34	45.23	188,948	+0.89(+2.01%)
May 15, 2015	44.11	44.56	43.61	44.34	185,352	+0.21(+0.49%)
May 14, 2015	44.10	44.29	43.67	44.12	169,063	+0.13(+0.30%)
May 13, 2015	44.52	44.85	43.87	43.99	211,861	-0.38(-0.86%)
May 12, 2015	44.78	44.78	43.49	44.37	425,179	-0.45(-1.01%)
May 11, 2015	45.34	46.08	44.69	44.82	244,107	-0.56(-1.23%)
May 08, 2015	46.57	46.90	45.27	45.38	363,559	-0.43(-0.93%)
May 07, 2015	45.72	47.33	45.04	45.81	349,782	-0.53(-1.15%)
May 06, 2015	47.50	47.67	46.05	46.34	397,675	-0.91(-1.93%)
May 05, 2015	47.61	47.99	46.22	47.25	351,361	-0.39(-0.81%)
May 04, 2015	47.11	47.88	46.83	47.64	313,838	+0.60(+1.27%)
May 01, 2015	47.33	47.46	46.65	47.04	256,480	-0.16(-0.34%)
Apr 30, 2015	47.11	47.55	46.67	47.21	417,810	-0.10(-0.22%)
Apr 29, 2015	47.58	47.99	47.13	47.31	205,875	-0.47(-0.98%)
Apr 28, 2015	47.99	48.17	47.35	47.78	232,590	-0.34(-0.70%)
Apr 27, 2015	47.64	48.62	47.52	48.12	347,308	+0.61(+1.29%)
Apr 24, 2015	47.22	47.80	46.93	47.50	223,316	+0.16(+0.34%)
Apr 23, 2015	46.83	47.62	46.83	47.34	293,489	+0.52(+1.10%)
Apr 22, 2015	46.32	46.90	45.62	46.83	226,719	+0.53(+1.15%)
Apr 21, 2015	46.79	47.25	46.22	46.29	177,284	-0.44(-0.93%)
Apr 20, 2015	46.20	47.28	46.20	46.73	351,280	+0.69(+1.51%)
Apr 17, 2015	47.02	47.02	45.55	46.03	398,808	-1.36(-2.86%)
Apr 16, 2015	47.30	47.66	47.01	47.39	213,795	-0.10(-0.20%)
Apr 15, 2015	47.11	47.52	46.68	47.49	231,889	+0.64(+1.36%)
Apr 14, 2015	47.00	47.04	46.29	46.85	244,333	+0.01(+0.02%)
Apr 13, 2015	47.28	47.53	46.79	46.84	175,435	-0.30(-0.63%)
Apr 10, 2015	47.38	47.74	47.00	47.14	185,517	+0.08(+0.17%)
Apr 09, 2015	47.03	47.36	46.44	47.06	214,153	+0.01(+0.03%)
Apr 08, 2015	46.75	47.38	46.75	47.05	306,561	+0.29(+0.63%)
Apr 07, 2015	47.37	47.61	46.71	46.75	269,117	-0.48(-1.03%)
Apr 06, 2015	47.21	48.07	47.17	47.24	283,019	+0.59(+1.26%)
Apr 02, 2015	46.71	46.65	46.65	46.65	282,852	+0.04(+0.09%)
Apr 01, 2015	46.05	46.67	45.83	46.61	204,297	+0.40(+0.87%)
Mar 31, 2015	46.58	46.99	46.05	46.20	325,201	-0.66(-1.41%)
Mar 30, 2015	46.34	47.20	46.20	46.87	206,024	+0.84(+1.82%)
Mar 27, 2015	44.97	46.08	44.97	46.03	171,996	+1.05(+2.33%)
Mar 26, 2015	45.20	45.59	44.78	44.98	194,873	-0.45(-1.00%)
Mar 25, 2015	45.74	45.92	45.06	45.43	403,718	-0.40(-0.88%)
Mar 24, 2015	45.86	46.18	45.50	45.83	161,082	-0.02(-0.05%)
Mar 23, 2015	46.08	46.43	45.60	45.86	413,518	-0.31(-0.66%)
Mar 20, 2015	46.64	46.83	46.10	46.16	512,938	-0.12(-0.26%)
Mar 19, 2015	46.42	46.83	45.94	46.29	239,141	-0.26(-0.56%)
Mar 18, 2015	46.75	46.83	46.17	46.54	296,039	-0.21(-0.45%)
Mar 17, 2015	46.65	46.99	45.97	46.75	268,719	-0.06(-0.14%)
Mar 16, 2015	46.10	46.89	45.64	46.82	654,572	+0.94(+2.04%)
Mar 13, 2015	45.32	46.11	44.65	45.88	360,375	+0.39(+0.85%)
Mar 12, 2015	44.75	46.09	44.27	45.49	713,375	+1.12(+2.53%)
Mar 11, 2015	44.70	44.70	44.03	44.37	231,984	-0.16(-0.36%)
Mar 10, 2015	44.93	45.62	44.41	44.53	284,972	-1.11(-2.42%)
Mar 09, 2015	45.66	45.87	45.28	45.64	352,217	+0.08(+0.18%)
Mar 06, 2015	45.06	46.55	45.06	45.56	475,366	+0.36(+0.79%)
Mar 05, 2015	44.76	45.37	44.27	45.20	364,744	+0.63(+1.41%)
Mar 04, 2015	44.58	44.92	44.15	44.57	329,853	-0.24(-0.54%)
Mar 03, 2015	44.32	45.12	43.96	44.82	489,329	+0.57(+1.28%)
Mar 02, 2015	43.87	44.44	43.21	44.25	379,333	+0.22(+0.50%)
Feb 27, 2015	44.49	45.22	43.64	44.03	555,328	-0.40(-0.89%)
Feb 26, 2015	48.01	48.01	43.53	44.43	1,467,178	+0.61(+1.38%)
Feb 25, 2015	43.77	44.08	43.42	43.82	348,911	-0.06(-0.15%)
Feb 24, 2015	44.15	44.29	43.50	43.89	248,603	-0.17(-0.38%)
Feb 23, 2015	43.56	44.42	43.26	44.06	227,182	+0.28(+0.65%)
Feb 20, 2015	43.19	44.07	42.40	43.77	300,076	+0.58(+1.35%)
Feb 19, 2015	43.96	44.43	43.17	43.19	278,265	-0.97(-2.19%)
Feb 18, 2015	43.23	44.33	42.95	44.16	424,452	+0.83(+1.92%)
Feb 17, 2015	43.12	43.81	42.58	43.33	160,599	+0.03(+0.07%)
Feb 13, 2015	43.25	43.30	43.30	43.30	210,034	+0.02(+0.04%)
Feb 12, 2015	42.76	43.35	42.20	43.28	505,418	+1.04(+2.47%)
Feb 11, 2015	41.98	42.36	41.00	42.24	255,976	+0.28(+0.67%)
Feb 10, 2015	42.01	42.34	40.88	41.96	294,394	+0.14(+0.35%)
Feb 09, 2015	41.55	42.37	41.03	41.81	183,809	-0.02(-0.04%)
Feb 06, 2015	40.88	42.31	40.80	41.83	233,515	+0.87(+2.12%)
Feb 05, 2015	41.97	41.97	40.88	40.96	150,402	-1.01(-2.42%)
Feb 04, 2015	41.12	42.55	41.12	41.97	179,701	+0.63(+1.52%)
Feb 03, 2015	40.52	41.85	40.21	41.35	390,326	+1.17(+2.92%)
Feb 02, 2015	40.08	40.53	38.71	40.17	448,189	+0.03(+0.07%)
Jan 30, 2015	40.93	41.56	39.87	40.14	490,286	-1.07(-2.59%)
Jan 29, 2015	41.12	41.29	40.17	41.21	345,024	+0.20(+0.49%)
Jan 28, 2015	42.77	42.88	40.73	41.01	585,364	-1.63(-3.81%)
Jan 27, 2015	41.77	42.86	41.40	42.63	383,546	+0.52(+1.23%)
Jan 26, 2015	42.04	42.35	41.15	42.11	383,321	+0.10(+0.24%)
Jan 23, 2015	42.04	42.38	41.48	42.01	679,042	+0.08(+0.19%)
Jan 22, 2015	40.41	42.35	39.62	41.93	1,141,432	+1.82(+4.53%)
Jan 21, 2015	38.84	40.15	38.46	40.11	539,808	+1.05(+2.70%)
Jan 20, 2015	38.10	39.11	37.87	39.06	406,168	+1.12(+2.95%)
Jan 16, 2015	37.58	38.48	37.38	37.94	295,367	+0.25(+0.66%)
Jan 15, 2015	38.05	38.08	36.98	37.69	280,441	-0.21(-0.55%)
Jan 14, 2015	38.30	39.01	37.45	37.90	296,210	-1.12(-2.87%)
Jan 13, 2015	38.21	39.76	38.21	39.02	253,172	+1.17(+3.10%)
Jan 12, 2015	37.82	38.50	37.40	37.85	345,142	-0.03(-0.09%)
Jan 09, 2015	38.38	38.80	37.82	37.88	384,321	-0.57(-1.49%)
Jan 08, 2015	38.63	39.39	38.12	38.45	356,586	+0.17(+0.44%)
Jan 07, 2015	38.38	38.49	37.77	38.28	324,391	+0.32(+0.85%)
Jan 06, 2015	39.17	39.60	37.52	37.96	346,769	-1.21(-3.09%)
Jan 05, 2015	39.78	40.13	38.67	39.17	330,682	-0.87(-2.18%)
Jan 02, 2015	41.97	42.18	39.90	40.04	474,522	-1.63(-3.90%)
Dec 31, 2014	42.13	41.67	41.67	41.67	269,468	-0.34(-0.80%)
Dec 30, 2014	42.64	42.89	41.93	42.01	108,310	-0.70(-1.64%)
Dec 29, 2014	42.07	43.08	42.07	42.71	135,360	+0.42(+0.99%)
Dec 26, 2014	42.46	42.70	42.02	42.29	188,733	+0.06(+0.13%)
Dec 24, 2014	42.20	42.23	42.23	42.23	191,412	+0.00(+0.00%)
Dec 23, 2014	41.81	42.71	41.51	42.23	348,805	+0.63(+1.51%)
Dec 22, 2014	41.51	42.24	41.35	41.60	314,303	+0.23(+0.56%)
Dec 19, 2014	41.22	41.84	40.42	41.37	1,107,379	-0.02(-0.06%)
Dec 18, 2014	41.51	42.19	41.03	41.39	733,944	+0.46(+1.12%)
Dec 17, 2014	40.64	41.06	40.20	40.94	772,032	+0.56(+1.37%)
Dec 16, 2014	41.00	41.29	40.19	40.38	459,449	-0.64(-1.55%)
Dec 15, 2014	41.10	41.81	40.77	41.02	395,839	+0.18(+0.43%)
Dec 12, 2014	40.91	41.47	40.61	40.84	436,715	-0.46(-1.11%)
Dec 11, 2014	42.03	42.08	40.92	41.30	472,435	-0.35(-0.83%)
Dec 10, 2014	42.29	42.59	41.58	41.64	364,913	-0.82(-1.93%)
Dec 09, 2014	41.51	42.65	40.87	42.46	385,785	+0.64(+1.52%)
Dec 08, 2014	41.25	42.24	40.98	41.83	415,513	+0.41(+0.99%)
Dec 05, 2014	41.19	41.64	40.79	41.42	435,898	+0.22(+0.53%)
Dec 04, 2014	41.64	42.10	40.90	41.20	397,871	-0.36(-0.87%)
Dec 03, 2014	41.27	41.84	41.06	41.56	550,593	+0.47(+1.16%)
Dec 02, 2014	40.55	41.30	40.36	41.09	381,999	+0.54(+1.33%)
Dec 01, 2014	41.06	41.18	40.24	40.55	518,788	-0.73(-1.77%)
Nov 28, 2014	41.43	41.62	40.67	41.28	269,543	-0.05(-0.12%)
Nov 26, 2014	40.91	41.33	41.33	41.33	549,999	+0.53(+1.30%)
Nov 25, 2014	40.65	41.03	40.21	40.80	691,894	+0.35(+0.88%)
Nov 24, 2014	39.86	40.89	39.28	40.44	1,192,743	+1.01(+2.57%)
Nov 21, 2014	38.45	40.03	38.01	39.43	601,702	+1.68(+4.45%)
Nov 20, 2014	37.39	37.76	36.99	37.75	273,170	+0.18(+0.47%)
Nov 19, 2014	37.93	38.11	37.29	37.57	356,233	-0.56(-1.48%)
Nov 18, 2014	38.23	38.68	37.73	38.14	246,834	-0.04(-0.11%)
Nov 17, 2014	37.77	38.65	37.53	38.18	485,369	+0.43(+1.13%)
Nov 14, 2014	37.07	37.94	36.83	37.75	372,740	+0.81(+2.20%)
Nov 13, 2014	36.74	37.21	36.64	36.94	492,578	+0.31(+0.83%)
Nov 12, 2014	35.82	36.98	35.75	36.63	444,556	+0.55(+1.52%)
Nov 11, 2014	35.84	36.26	35.19	36.08	364,086	+0.27(+0.74%)
Nov 10, 2014	35.33	35.84	34.68	35.82	411,391	+0.62(+1.76%)
Nov 07, 2014	32.45	36.47	31.54	35.20	720,731	+1.02(+2.99%)
Nov 06, 2014	34.27	34.27	33.49	34.18	315,641	+0.06(+0.19%)
Nov 05, 2014	35.32	36.11	33.40	34.11	468,741	-1.05(-3.00%)
Nov 04, 2014	36.26	36.41	34.05	35.17	513,101	-1.23(-3.39%)
Nov 03, 2014	36.31	36.41	35.32	36.40	468,092	+0.22(+0.62%)
Oct 31, 2014	36.09	36.22	34.93	36.18	354,867	+0.95(+2.69%)
Oct 30, 2014	34.96	35.29	34.24	35.23	352,552	+0.15(+0.43%)
Oct 29, 2014	35.22	35.26	34.28	35.08	313,429	+0.02(+0.05%)
Oct 28, 2014	33.91	35.13	33.84	35.06	460,881	+1.26(+3.72%)
Oct 27, 2014	33.28	33.88	33.60	33.80	350,760	+0.21(+0.62%)
Oct 24, 2014	34.13	34.13	33.44	33.60	239,333	-0.51(-1.48%)
Oct 23, 2014	33.34	34.94	33.13	34.10	503,625	+1.23(+3.76%)
Oct 22, 2014	34.19	35.09	32.69	32.87	309,013	-1.15(-3.39%)
Oct 21, 2014	33.02	34.12	32.48	34.02	210,075	+1.12(+3.41%)
Oct 20, 2014	32.25	33.15	31.94	32.90	270,640	+0.55(+1.71%)
Oct 17, 2014	33.26	33.26	32.31	32.34	444,037	-0.42(-1.30%)
Oct 16, 2014	31.68	33.07	31.61	32.77	460,460	+0.72(+2.25%)
Oct 15, 2014	30.00	32.21	29.78	32.05	690,651	+1.46(+4.77%)
Oct 14, 2014	29.97	30.96	29.49	30.59	804,245	+0.95(+3.19%)
Oct 13, 2014	29.29	30.59	29.19	29.64	499,200	+0.42(+1.43%)
Oct 10, 2014	30.28	31.23	29.20	29.23	700,200	-1.11(-3.65%)
Oct 09, 2014	31.72	31.92	30.30	30.33	575,698	-1.49(-4.69%)
Oct 08, 2014	31.57	31.92	31.03	31.82	512,293	+0.24(+0.76%)
Oct 07, 2014	32.16	32.99	31.54	31.58	402,306	-0.83(-2.55%)
Oct 06, 2014	32.66	33.14	32.37	32.41	328,894	-0.20(-0.61%)
Oct 03, 2014	31.92	33.23	31.70	32.61	427,817	+1.05(+3.33%)
Oct 02, 2014	31.78	32.41	30.85	31.56	621,428	-0.26(-0.81%)
Oct 01, 2014	32.41	32.56	31.65	31.82	495,835	-0.59(-1.83%)
Sep 30, 2014	33.27	33.27	32.35	32.41	709,998	-0.83(-2.51%)
Sep 29, 2014	33.19	34.17	33.05	33.24	540,377	+0.48(+1.47%)
Sep 26, 2014	32.61	33.06	32.56	32.76	561,401	+0.18(+0.54%)
Sep 25, 2014	32.84	32.84	31.24	32.58	782,807	-0.32(-0.97%)
Sep 24, 2014	33.08	33.18	32.46	32.91	513,350	-0.05(-0.15%)
Sep 23, 2014	34.25	34.45	32.14	32.95	1,219,620	-1.58(-4.57%)
Sep 22, 2014	35.35	35.43	34.41	34.53	602,850	-1.03(-2.89%)
Sep 19, 2014	35.60	36.07	35.29	35.56	420,526	+0.02(+0.05%)
Sep 18, 2014	35.39	35.76	35.10	35.54	208,110	+0.26(+0.75%)
Sep 17, 2014	35.22	35.66	35.13	35.28	136,709	-0.03(-0.09%)
Sep 16, 2014	35.18	35.46	34.65	35.31	160,296	+0.03(+0.09%)
Sep 15, 2014	35.42	35.68	34.82	35.28	307,224	-0.08(-0.23%)
Sep 12, 2014	35.46	36.35	35.08	35.36	594,699	-0.13(-0.36%)
Sep 11, 2014	35.35	35.97	35.26	35.49	270,886	-0.14(-0.38%)
Sep 10, 2014	35.71	36.10	35.36	35.62	216,705	-0.02(-0.07%)
Sep 09, 2014	36.12	36.42	35.31	35.65	359,766	-0.57(-1.57%)
Sep 08, 2014	36.75	36.92	36.16	36.22	457,364	-0.63(-1.72%)
Sep 05, 2014	36.22	36.93	35.80	36.85	274,188	+0.49(+1.35%)
Sep 04, 2014	36.88	37.08	36.31	36.36	223,776	-0.50(-1.35%)
Sep 03, 2014	37.25	37.64	36.62	36.86	421,048	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.