Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.61	61.61	61.61	0	-0.75(-1.20%)
Aug 30, 2018	61.91	63.23	61.66	62.36	292,678	+0.15(+0.24%)
Aug 29, 2018	62.00	62.64	60.80	62.21	245,837	+0.52(+0.84%)
Aug 28, 2018	61.78	62.58	60.95	61.69	264,839	-0.41(-0.66%)
Aug 27, 2018	60.68	62.95	60.68	62.10	505,643	+1.46(+2.41%)
Aug 24, 2018	61.38	62.00	60.03	60.64	367,600	-0.25(-0.41%)
Aug 23, 2018	60.85	61.74	60.03	60.89	403,719	+0.08(+0.13%)
Aug 22, 2018	59.35	60.85	59.05	60.81	347,970	+1.54(+2.60%)
Aug 21, 2018	60.22	60.45	58.85	59.27	448,643	-0.26(-0.44%)
Aug 20, 2018	61.68	61.87	59.33	59.53	444,853	-1.84(-3.00%)
Aug 17, 2018	61.62	62.57	60.76	61.37	521,000	-0.64(-1.03%)
Aug 16, 2018	60.99	62.75	59.76	62.01	873,809	+1.88(+3.13%)
Aug 15, 2018	60.68	62.23	59.04	60.13	796,005	-1.22(-1.99%)
Aug 14, 2018	58.87	61.42	58.63	61.35	704,711	+2.85(+4.87%)
Aug 13, 2018	58.26	59.50	57.50	58.50	685,637	+0.08(+0.14%)
Aug 10, 2018	57.85	59.51	57.36	58.42	622,100	+0.54(+0.93%)
Aug 09, 2018	57.05	58.57	56.30	57.88	1,159,267	+0.18(+0.31%)
Aug 08, 2018	56.13	59.21	55.87	57.70	2,241,658	+1.69(+3.02%)
Aug 07, 2018	54.01	56.75	51.59	56.01	8,557,641	-21.60(-27.83%)
Aug 06, 2018	73.88	77.71	73.73	77.61	623,707	+3.84(+5.21%)
Aug 03, 2018	76.78	77.64	73.57	73.77	570,300	-3.29(-4.27%)
Aug 02, 2018	76.45	77.82	75.02	77.06	232,702	+0.20(+0.26%)
Aug 01, 2018	76.36	79.00	76.34	76.86	382,637	+0.14(+0.18%)
Jul 31, 2018	73.46	78.11	73.46	76.72	625,867	+3.54(+4.84%)
Jul 30, 2018	73.53	75.26	72.01	73.18	598,851	-0.23(-0.31%)
Jul 27, 2018	75.59	75.59	71.81	73.41	634,500	-2.13(-2.82%)
Jul 26, 2018	77.14	78.03	75.07	75.54	589,914	-1.81(-2.34%)
Jul 25, 2018	77.60	79.38	76.55	77.35	475,837	-0.05(-0.06%)
Jul 24, 2018	81.21	82.44	76.66	77.40	523,680	-2.99(-3.72%)
Jul 23, 2018	81.33	83.40	79.91	80.39	445,998	-0.86(-1.06%)
Jul 20, 2018	81.78	83.99	80.82	81.25	410,758	-0.83(-1.01%)
Jul 19, 2018	81.71	84.69	80.71	82.08	616,795	-3.27(-3.83%)
Jul 18, 2018	86.87	87.33	84.65	85.35	468,213	-1.99(-2.28%)
Jul 17, 2018	82.89	87.88	80.25	87.34	611,167	+4.25(+5.11%)
Jul 16, 2018	84.97	86.19	81.17	83.09	540,893	-1.88(-2.21%)
Jul 13, 2018	88.98	89.20	83.67	84.97	484,372	-4.30(-4.82%)
Jul 12, 2018	88.41	89.27	84.50	89.27	620,728	+1.32(+1.50%)
Jul 11, 2018				87.95	554,196	-0.17(-0.19%)
Jul 10, 2018	92.42	93.45	87.95	88.12	576,469	-4.27(-4.62%)
Jul 09, 2018	93.23	96.51	91.50	92.39	511,491	+0.00(+0.00%)
Jul 06, 2018	89.22	93.46	88.33	92.39	513,581	+3.93(+4.44%)
Jul 05, 2018	88.35	90.29	87.86	88.46	254,131	+0.47(+0.53%)
Jul 03, 2018		87.99	87.99	87.99	0	+1.23(+1.42%)
Jul 02, 2018	82.23	86.94	81.27	86.76	415,594	+4.00(+4.83%)
Jun 29, 2018	84.54	84.57	82.19	82.76	423,941	+0.14(+0.17%)
Jun 28, 2018	82.41	83.30	80.05	82.62	455,320	-0.25(-0.30%)
Jun 27, 2018	88.33	88.49	82.50	82.87	428,491	-5.11(-5.81%)
Jun 26, 2018	86.65	88.78	85.91	87.98	462,330	+1.35(+1.56%)
Jun 25, 2018	89.81	90.32	84.95	86.63	591,526	-3.45(-3.83%)
Jun 22, 2018	89.37	90.20	87.56	90.08	1,258,958	+1.59(+1.80%)
Jun 21, 2018	91.00	91.00	88.08	88.49	586,840	-2.10(-2.32%)
Jun 20, 2018	83.70	94.00	83.70	90.59	1,582,892	+7.71(+9.30%)
Jun 19, 2018	75.92	85.00	75.92	82.88	692,566	+6.19(+8.07%)
Jun 18, 2018	77.04	79.14	75.57	76.69	379,117	-0.82(-1.06%)
Jun 15, 2018		78.86	76.95	77.51	1,081,582	+0.56(+0.73%)
Jun 14, 2018	76.91	77.24	75.30	76.95	512,538	+0.52(+0.68%)
Jun 13, 2018	76.41	77.00	75.00	76.43	308,224	+0.34(+0.45%)
Jun 12, 2018	75.61	77.61	75.14	76.09	407,043	+0.21(+0.28%)
Jun 11, 2018	78.12	78.68	75.64	75.88	438,936	-2.39(-3.05%)
Jun 08, 2018	77.47	78.99	77.01	78.27	254,269	+0.43(+0.55%)
Jun 07, 2018	78.79	79.73	76.60	77.84	412,311	-0.95(-1.21%)
Jun 06, 2018			78.21	78.79	563,829	-2.20(-2.72%)
Jun 05, 2018	79.68	81.74	79.48	80.99	334,311	+1.40(+1.76%)
Jun 04, 2018	80.78	81.63	78.41	79.59	500,495	-0.94(-1.17%)
Jun 01, 2018	80.58	82.04	79.67	80.53	519,327	+0.74(+0.93%)
May 31, 2018	81.09	82.25	78.99	79.79	492,802	-1.74(-2.13%)
May 30, 2018	79.30	82.50	79.30	81.53	408,669	+2.27(+2.86%)
May 29, 2018	77.73	79.30	76.77	79.26	247,846	+0.87(+1.11%)
May 25, 2018		78.39	78.39	78.39	0	-0.63(-0.80%)
May 24, 2018	78.32	79.60	78.09	79.02	326,301	+0.82(+1.05%)
May 23, 2018	74.47	78.90	74.21	78.20	747,566	+3.37(+4.50%)
May 22, 2018	74.40	75.97	72.65	74.83	1,039,029	+1.74(+2.38%)
May 21, 2018	77.28	77.28	72.01	73.09	399,447	-3.62(-4.72%)
May 18, 2018	75.62	77.27	75.14	76.71	398,449	+0.72(+0.95%)
May 17, 2018	77.35	77.42	75.09	75.99	420,112	-1.54(-1.99%)
May 16, 2018	77.01	78.42	75.39	77.53	458,126	+0.22(+0.28%)
May 15, 2018	77.95	78.76	76.75	77.31	428,058	-1.22(-1.55%)
May 14, 2018	78.00	79.00	76.67	78.53	469,782	+1.19(+1.54%)
May 11, 2018	76.09	79.83	75.21	77.34	592,915	+1.24(+1.63%)
May 10, 2018	76.00	80.92	75.64	76.10	775,050	+0.08(+0.11%)
May 09, 2018	70.48	77.71	70.07	76.02	1,059,333	+6.25(+8.96%)
May 08, 2018	72.71	73.94	65.87	69.77	1,290,141	-3.44(-4.70%)
May 07, 2018	71.34	74.01	70.91	73.21	662,563	+2.54(+3.59%)
May 04, 2018	71.13	72.00	69.80	70.67	538,647	-0.82(-1.15%)
May 03, 2018	73.73	73.93	70.71	71.49	625,087	-2.62(-3.54%)
May 02, 2018	74.90	75.51	73.64	74.11	602,665	-0.84(-1.12%)
May 01, 2018	76.58	77.64	73.40	74.95	595,303	-1.37(-1.80%)
Apr 30, 2018	77.91	79.76	76.25	76.32	513,264	-1.15(-1.48%)
Apr 27, 2018	77.10	77.95	75.31	77.47	439,057	+0.35(+0.45%)
Apr 26, 2018	74.48	78.02	73.57	77.12	506,341	+3.29(+4.46%)
Apr 25, 2018	75.48	76.11	72.91	73.83	563,347	-1.55(-2.06%)
Apr 24, 2018	78.13	78.96	73.90	75.38	609,221	-2.55(-3.27%)
Apr 23, 2018	79.51	81.24	76.69	77.93	858,714	-3.46(-4.25%)
Apr 20, 2018	80.78	82.53	80.50	81.39	552,409	+0.23(+0.28%)
Apr 19, 2018	80.89	81.93	78.92	81.16	426,791	-0.29(-0.36%)
Apr 18, 2018	81.14	82.68	80.97	81.45	555,942	+0.76(+0.94%)
Apr 17, 2018	78.70	82.50	78.19	80.69	566,261	+2.90(+3.73%)
Apr 16, 2018	77.63	78.88	76.44	77.79	391,159	+0.75(+0.97%)
Apr 13, 2018	79.13	79.17	76.63	77.04	418,213	-1.47(-1.87%)
Apr 12, 2018	76.35	79.05	74.82	78.51	567,641	+2.57(+3.38%)
Apr 11, 2018	75.06	76.88	73.70	75.94	588,278	-0.01(-0.01%)
Apr 10, 2018	71.79	76.77	69.45	75.95	1,100,090	+5.59(+7.94%)
Apr 09, 2018	63.64	71.67	63.08	70.36	1,587,082	+8.30(+13.37%)
Apr 06, 2018	62.44	64.25	61.19	62.06	389,236	-1.19(-1.88%)
Apr 05, 2018	64.71	64.79	62.95	63.25	236,397	-1.22(-1.89%)
Apr 04, 2018	61.97	64.65	60.35	64.47	514,133	+1.40(+2.22%)
Apr 03, 2018	64.07	65.07	61.66	63.07	488,646	-0.66(-1.04%)
Apr 02, 2018	65.84	66.90	63.18	63.73	732,864	-2.86(-4.29%)
Mar 29, 2018		66.59	66.59	66.59	0	+0.71(+1.08%)
Mar 28, 2018	64.20	66.38	63.00	65.88	533,733	+1.51(+2.35%)
Mar 27, 2018	66.73	67.47	63.94	64.37	623,706	-2.31(-3.46%)
Mar 26, 2018	64.00	67.00	62.85	66.68	556,970	+3.59(+5.69%)
Mar 23, 2018	63.98	64.83	62.79	63.09	309,560	-0.53(-0.83%)
Mar 22, 2018	64.79	65.93	63.43	63.62	647,981	-1.75(-2.68%)
Mar 21, 2018	63.16	65.63	62.52	65.37	364,185	+2.62(+4.18%)
Mar 20, 2018	62.19	63.36	61.75	62.75	327,748	+0.34(+0.54%)
Mar 19, 2018	67.25	67.89	61.23	62.41	820,343	-5.10(-7.55%)
Mar 16, 2018	64.72	68.00	64.13	67.51	972,442	+2.61(+4.02%)
Mar 15, 2018	65.91	66.70	64.71	64.90	531,329	-0.63(-0.96%)
Mar 14, 2018	63.96	65.63	63.23	65.53	577,902	+1.90(+2.99%)
Mar 13, 2018	63.37	65.10	62.16	63.63	635,967	+0.18(+0.28%)
Mar 12, 2018	62.00	63.66	61.57	63.45	525,695	+1.87(+3.04%)
Mar 09, 2018	63.03	64.47	61.41	61.58	543,942	-1.14(-1.82%)
Mar 08, 2018	65.24	66.18	62.16	62.72	563,734	-1.78(-2.76%)
Mar 07, 2018		66.35		64.50	641,578	+0.79(+1.24%)
Mar 06, 2018	63.93	65.00	62.87	63.71	574,122	+0.10(+0.16%)
Mar 05, 2018	64.91	65.74	62.30	63.61	633,212	-2.06(-3.14%)
Mar 02, 2018	59.46	65.88	58.64	65.67	1,027,991	+5.56(+9.25%)
Mar 01, 2018	57.28	60.28	56.11	60.11	755,078	+3.01(+5.27%)
Feb 28, 2018	58.07	59.57	56.92	57.10	524,581	-1.14(-1.96%)
Feb 27, 2018	59.90	61.46	57.85	58.24	1,146,252	-1.60(-2.67%)
Feb 26, 2018	55.30	61.30	55.05	59.84	1,437,506	+4.82(+8.76%)
Feb 23, 2018	54.86	55.17	52.76	55.02	568,577	+0.83(+1.53%)
Feb 22, 2018	52.50	54.89	51.67	54.19	1,094,021	+2.85(+5.55%)
Feb 21, 2018	50.68	52.94	49.44	51.34	954,110	+1.11(+2.21%)
Feb 20, 2018	53.55	55.30	50.06	50.23	1,442,549	-4.27(-7.83%)
Feb 16, 2018		54.50	54.50	54.50	0	-0.49(-0.89%)
Feb 15, 2018	54.58	55.13	54.04	54.99	387,624	+0.88(+1.63%)
Feb 14, 2018	53.19	55.01	51.90	54.11	464,632	-0.69(-1.26%)
Feb 13, 2018	54.55	55.51	53.79	54.80	442,278	+0.72(+1.33%)
Feb 12, 2018	52.63	55.23	52.28	54.08	366,851	+1.53(+2.91%)
Feb 09, 2018	51.65	53.18	48.99	52.55	625,950	+1.52(+2.98%)
Feb 08, 2018	55.00	56.14	50.99	51.03	641,251	-3.61(-6.61%)
Feb 07, 2018	55.00	55.05	53.75	54.64	486,403	-0.43(-0.78%)
Feb 06, 2018	53.00	55.31	51.55	55.07	816,845	-0.60(-1.08%)
Feb 05, 2018	55.27	56.05	54.38	55.67	510,757	-0.20(-0.36%)
Feb 02, 2018	55.70	56.91	54.80	55.87	428,261	-0.43(-0.76%)
Feb 01, 2018	55.61	56.50	54.42	56.30	455,105	+0.25(+0.45%)
Jan 31, 2018	59.45	59.87	55.43	56.05	591,496	-2.95(-5.00%)
Jan 30, 2018	58.44	60.28	58.28	59.00	673,652	-0.38(-0.64%)
Jan 29, 2018	57.35	60.77	57.35	59.38	591,238	+1.49(+2.57%)
Jan 26, 2018	57.75	58.84	57.05	57.89	723,270	+1.16(+2.04%)
Jan 25, 2018	57.80	59.33	54.12	56.73	1,400,441	+1.37(+2.47%)
Jan 24, 2018	56.60	57.40	55.13	55.36	643,769	-1.19(-2.10%)
Jan 23, 2018	57.97	59.62	55.47	56.55	1,122,037	-0.80(-1.39%)
Jan 22, 2018	51.95	57.63	51.57	57.35	1,324,152	+6.09(+11.88%)
Jan 19, 2018	50.32	51.88	50.32	51.26	553,057	+0.71(+1.40%)
Jan 18, 2018	52.00	52.00	50.46	50.55	620,610	-0.98(-1.90%)
Jan 17, 2018	51.87	52.35	50.86	51.53	762,371	+0.21(+0.41%)
Jan 16, 2018	50.00	51.86	49.16	51.32	1,182,604	-1.34(-2.54%)
Jan 12, 2018		52.66	52.66	52.66	0	-1.41(-2.61%)
Jan 11, 2018	53.00	54.15	52.06	54.07	557,564	+1.21(+2.29%)
Jan 10, 2018		53.00	50.78	52.86	491,506	+1.37(+2.66%)
Jan 09, 2018	50.40	52.70	50.03	51.49	1,031,836	+0.89(+1.76%)
Jan 08, 2018	50.66	50.99	48.80	50.60	789,704	+0.04(+0.08%)
Jan 05, 2018	51.84	52.50	48.40	50.56	1,343,879	-1.28(-2.47%)
Jan 04, 2018	56.50	56.55	51.29	51.84	1,785,412	-3.92(-7.03%)
Jan 03, 2018	53.99	56.02	52.65	55.76	1,180,889	+2.45(+4.60%)
Jan 02, 2018	52.06	53.42	51.29	53.31	631,624	+1.89(+3.68%)
Dec 29, 2017		51.42	51.42	51.42	0	-0.68(-1.31%)
Dec 28, 2017	52.72	53.17	50.80	52.10	897,590	-0.62(-1.18%)
Dec 27, 2017	53.52	54.44	52.28	52.72	604,764	-0.40(-0.75%)
Dec 26, 2017	52.87	54.59	52.17	53.12	792,212	+0.37(+0.70%)
Dec 22, 2017	50.71	53.13	49.66	52.75	1,217,105	+2.55(+5.08%)
Dec 21, 2017	48.00	50.76	47.80	50.20	1,038,565	+2.32(+4.85%)
Dec 20, 2017	50.19	50.74	47.80	47.88	2,075,054	-1.06(-2.17%)
Dec 19, 2017	49.00	52.39	47.52	48.94	2,931,415	-0.11(-0.22%)
Dec 18, 2017	47.02	49.46	46.92	49.05	1,323,642	+2.68(+5.78%)
Dec 15, 2017	45.39	46.38	45.08	46.37	1,289,066	+1.16(+2.57%)
Dec 14, 2017	45.51	47.00	44.80	45.21	1,523,917	-0.70(-1.52%)
Dec 13, 2017	44.50	46.90	44.40	45.91	1,895,314	+1.15(+2.58%)
Dec 12, 2017	46.61	46.98	44.44	44.76	4,201,418	-2.96(-6.21%)
Dec 11, 2017	46.99	49.75	41.06	47.72	14,758,425	-25.66(-34.97%)
Dec 08, 2017	71.15	74.18	70.79	73.38	669,607	+2.82(+4.00%)
Dec 07, 2017	71.16	72.21	68.00	70.56	521,013	+0.85(+1.22%)
Dec 06, 2017	70.68	70.68	68.00	69.71	455,452	-1.26(-1.78%)
Dec 05, 2017	68.67	72.28	68.08	70.97	658,062	+2.33(+3.39%)
Dec 04, 2017		71.26	68.50	68.64	417,814	-1.44(-2.05%)
Dec 01, 2017	72.59	72.90	69.60	70.08	666,519	-3.15(-4.30%)
Nov 30, 2017	73.73	74.82	72.78	73.23	371,420	-0.04(-0.05%)
Nov 29, 2017	72.93	74.44	72.28	73.27	252,733	+0.34(+0.47%)
Nov 28, 2017	72.27	73.20	70.48	72.93	228,001	+1.14(+1.59%)
Nov 27, 2017	74.43	74.60	71.69	71.79	373,758	-2.32(-3.13%)
Nov 24, 2017	74.46	75.59	73.89	74.11	177,872	+0.08(+0.11%)
Nov 22, 2017	73.45	75.25	72.22	74.03	261,596	+1.27(+1.75%)
Nov 21, 2017	73.47	74.05	72.19	72.76	283,574	+0.04(+0.06%)
Nov 20, 2017	73.73	74.28	71.27	72.72	285,146	-1.21(-1.64%)
Nov 17, 2017	72.67	74.18	71.88	73.93	340,947	+0.85(+1.16%)
Nov 16, 2017	70.00	73.50	69.54	73.08	495,412	+3.72(+5.36%)
Nov 15, 2017	67.80	69.95	66.86	69.36	413,106	+1.11(+1.63%)
Nov 14, 2017	72.00	72.35	66.13	68.25	961,949	-4.40(-6.06%)
Nov 13, 2017	71.81	72.86	71.24	72.65	551,326	+0.40(+0.55%)
Nov 10, 2017	71.76	72.55	71.08	72.25	372,894	+0.49(+0.68%)
Nov 09, 2017	72.80	72.87	69.13	71.76	694,157	-2.17(-2.94%)
Nov 08, 2017	78.99	79.51	72.66	73.93	940,303	-5.86(-7.34%)
Nov 07, 2017	80.50	83.78	78.50	79.79	396,538	-2.04(-2.49%)
Nov 06, 2017	83.08	83.87	81.06	81.83	338,267	-0.23(-0.28%)
Nov 03, 2017	80.00	82.57	80.00	82.06	311,220	+1.98(+2.47%)
Nov 02, 2017	78.56	81.11	78.50	80.08	368,344	+1.52(+1.93%)
Nov 01, 2017	81.82	83.35	78.01	78.56	513,285	-2.34(-2.89%)
Oct 31, 2017	83.18	84.14	80.63	80.90	439,780	-2.71(-3.24%)
Oct 30, 2017	84.22	86.51	82.77	83.61	301,871	-1.36(-1.60%)
Oct 27, 2017	80.95	85.96	80.52	84.97	460,780	+3.98(+4.91%)
Oct 26, 2017	83.98	85.58	80.52	80.99	554,808	-3.35(-3.97%)
Oct 25, 2017	85.40	85.88	83.39	84.34	364,424	-1.15(-1.35%)
Oct 24, 2017	83.84	87.45	83.82	85.49	728,429	+1.80(+2.15%)
Oct 23, 2017	81.00	84.79	80.78	83.69	489,269	+1.82(+2.22%)
Oct 20, 2017	80.26	82.11	78.64	81.87	483,213	+1.08(+1.34%)
Oct 19, 2017	81.84	82.11	80.11	80.79	482,785	-1.21(-1.48%)
Oct 18, 2017	83.30	83.88	80.84	82.00	430,867	-0.97(-1.17%)
Oct 17, 2017	85.48	85.87	82.25	82.97	546,084	-2.56(-2.99%)
Oct 16, 2017	84.24	86.83	83.91	85.53	543,621	+1.30(+1.54%)
Oct 13, 2017	91.75	91.75	83.22	84.23	1,935,993	-1.97(-2.29%)
Oct 11, 2017		86.20	86.20	86.20	256,176	-0.54(-0.62%)
Oct 10, 2017	87.26	88.13	83.25	86.74	611,676	+1.07(+1.25%)
Oct 09, 2017	87.20	87.20	84.07	85.67	703,914	-1.77(-2.02%)
Oct 06, 2017	86.75	89.90	86.75	87.44	414,060	-0.04(-0.05%)
Oct 05, 2017	87.12	88.21	86.09	87.48	253,517	-0.04(-0.05%)
Oct 04, 2017	87.52	88.64	86.02	87.52	250,314	-0.66(-0.75%)
Oct 03, 2017	90.13	90.89	87.35	88.18	307,247	-1.19(-1.33%)
Oct 02, 2017	89.97	90.45	87.46	89.37	427,536	+0.21(+0.24%)
Sep 29, 2017	89.59	91.00	88.72	89.16	466,144	-0.07(-0.08%)
Sep 28, 2017	88.08	90.47	87.66	89.23	481,936	+1.55(+1.77%)
Sep 27, 2017		89.36		87.68	476,871	+2.68(+3.15%)
Sep 26, 2017	87.00	87.00	84.61	85.00	349,418	-2.00(-2.30%)
Sep 25, 2017	87.84	88.65	85.80	87.00	500,915	+1.85(+2.17%)
Sep 22, 2017	86.29	87.00	83.53	85.15	441,517	-1.95(-2.24%)
Sep 21, 2017	88.56	88.56	86.22	87.10	529,896	-0.89(-1.01%)
Sep 20, 2017	85.64	88.65	85.28	87.99	366,400	+2.17(+2.53%)
Sep 19, 2017	82.67	86.20	81.94	85.82	442,752	+2.99(+3.61%)
Sep 18, 2017	80.64	83.53	80.64	82.83	302,504	+0.95(+1.16%)
Sep 15, 2017	81.77	82.79	80.60	81.88	1,016,361	+0.54(+0.66%)
Sep 14, 2017	80.84	83.19	79.06	81.34	345,144	-0.37(-0.45%)
Sep 13, 2017	82.50	83.00	81.42	81.71	392,401	-0.63(-0.77%)
Sep 12, 2017	82.82	83.82	80.75	82.34	360,292	-0.73(-0.88%)
Sep 11, 2017	83.76	85.26	82.25	83.07	320,579	+0.85(+1.03%)
Sep 08, 2017	85.18	86.02	81.76	82.22	455,461	-3.19(-3.73%)
Sep 07, 2017	82.70	86.86	81.17	85.41	445,618	+3.53(+4.31%)
Sep 06, 2017	81.00	82.66	79.61	81.88	234,015	+1.37(+1.70%)
Sep 05, 2017	81.64	81.64	78.76	80.51	287,486	-1.65(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.