Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.87	17.21	16.70	16.87	211,999	-0.10(-0.59%)
Aug 28, 2009	17.98	18.03	16.86	16.97	336,039	-0.78(-4.39%)
Aug 27, 2009	19.06	19.72	17.65	17.75	343,661	-2.53(-12.48%)
Aug 26, 2009	19.98	20.56	19.90	20.28	120,309	+0.19(+0.95%)
Aug 25, 2009	20.19	20.27	19.74	20.09	92,551	+0.03(+0.15%)
Aug 24, 2009	20.32	20.50	19.99	20.06	49,722	-0.26(-1.28%)
Aug 21, 2009	20.44	20.69	20.04	20.32	142,236	+0.07(+0.35%)
Aug 20, 2009	19.35	20.35	19.29	20.25	134,739	+0.77(+3.95%)
Aug 19, 2009	18.69	19.67	18.61	19.48	78,012	+0.57(+3.01%)
Aug 18, 2009	18.77	19.29	18.31	18.91	62,946	+0.27(+1.45%)
Aug 17, 2009	18.19	18.90	18.10	18.64	80,715	+0.29(+1.58%)
Aug 14, 2009	19.00	19.56	18.24	18.35	108,807	-0.71(-3.73%)
Aug 13, 2009	19.26	19.63	19.00	19.06	61,658	-0.18(-0.94%)
Aug 12, 2009	18.34	19.63	18.34	19.24	133,155	+0.97(+5.31%)
Aug 11, 2009	18.25	18.55	18.17	18.27	40,771	-0.09(-0.49%)
Aug 10, 2009	18.46	18.61	18.10	18.36	45,737	-0.20(-1.08%)
Aug 07, 2009	18.45	18.92	18.00	18.56	80,524	+0.34(+1.87%)
Aug 06, 2009	18.53	18.54	18.15	18.22	55,690	-0.31(-1.67%)
Aug 05, 2009	19.33	19.56	18.29	18.53	168,846	-0.85(-4.39%)
Aug 04, 2009	19.46	19.72	19.07	19.38	46,432	-0.23(-1.17%)
Aug 03, 2009	19.87	20.00	19.30	19.61	117,861	-0.19(-0.96%)
Jul 31, 2009	19.94	20.46	19.79	19.80	58,323	-0.26(-1.30%)
Jul 30, 2009	20.58	20.75	19.92	20.06	102,584	-0.40(-1.96%)
Jul 29, 2009	20.70	20.77	20.29	20.46	76,967	-0.30(-1.45%)
Jul 28, 2009	20.78	20.88	20.14	20.76	69,902	-0.06(-0.29%)
Jul 27, 2009	21.01	21.01	20.48	20.82	60,438	-0.07(-0.34%)
Jul 24, 2009	20.47	21.05	20.47	20.89	75,552	+0.37(+1.80%)
Jul 23, 2009	20.75	21.16	20.36	20.52	122,537	-0.34(-1.63%)
Jul 22, 2009	20.17	20.90	20.10	20.86	100,084	+0.68(+3.37%)
Jul 21, 2009	19.70	20.29	19.70	20.18	60,855	+0.61(+3.12%)
Jul 20, 2009	19.86	19.97	19.44	19.57	84,127	-0.16(-0.81%)
Jul 17, 2009	19.79	19.91	19.34	19.73	74,964	+0.00(+0.00%)
Jul 16, 2009	19.44	19.88	19.44	19.73	96,810	+0.16(+0.82%)
Jul 15, 2009	19.31	20.08	19.31	19.57	119,271	+0.39(+2.03%)
Jul 14, 2009	19.23	19.43	19.04	19.18	57,842	+0.00(+0.00%)
Jul 13, 2009	18.73	19.30	18.30	19.18	136,338	-0.02(-0.10%)
Jul 10, 2009	19.08	19.26	18.76	19.20	39,120	+0.10(+0.52%)
Jul 09, 2009	19.70	19.70	19.08	19.10	57,412	-0.57(-2.90%)
Jul 08, 2009	19.96	19.97	19.23	19.67	66,037	-0.17(-0.86%)
Jul 07, 2009	19.97	20.39	19.78	19.84	47,830	-0.18(-0.90%)
Jul 06, 2009	20.06	20.59	19.77	20.02	53,094	-0.15(-0.74%)
Jul 02, 2009	20.37	20.91	20.16	20.17	193,330	-0.54(-2.61%)
Jul 01, 2009	20.95	21.23	20.58	20.71	144,280	-0.14(-0.67%)
Jun 30, 2009	20.78	21.13	20.27	20.85	129,258	+0.14(+0.68%)
Jun 29, 2009	19.90	20.76	19.27	20.71	124,291	+0.71(+3.55%)
Jun 26, 2009	19.47	20.00	19.41	20.00	295,922	+0.39(+1.99%)
Jun 25, 2009	19.61	19.65	18.93	19.61	122,459	+0.32(+1.66%)
Jun 24, 2009	19.41	19.43	19.00	19.29	183,863	+0.06(+0.31%)
Jun 23, 2009	18.46	19.43	18.24	19.23	270,548	+0.92(+5.02%)
Jun 22, 2009	18.12	18.50	18.01	18.31	146,006	+0.09(+0.49%)
Jun 19, 2009	18.07	18.62	18.02	18.22	162,734	+0.37(+2.07%)
Jun 18, 2009	17.27	18.00	17.07	17.85	212,899	+0.59(+3.42%)
Jun 17, 2009	16.93	17.47	16.88	17.26	76,055	+0.39(+2.31%)
Jun 16, 2009	16.75	17.22	16.66	16.87	64,120	+0.09(+0.54%)
Jun 15, 2009	16.88	16.90	16.58	16.78	108,597	-0.46(-2.67%)
Jun 12, 2009	17.18	17.24	16.67	17.24	88,048	+0.00(+0.00%)
Jun 11, 2009	17.26	17.62	17.22	17.24	61,237	+0.06(+0.35%)
Jun 10, 2009	18.53	18.53	16.97	17.18	221,359	-1.18(-6.43%)
Jun 09, 2009	18.49	18.63	18.32	18.36	59,952	-0.12(-0.65%)
Jun 08, 2009	18.35	18.73	18.20	18.48	67,076	-0.43(-2.27%)
Jun 05, 2009	18.76	19.19	18.50	18.91	105,012	+0.32(+1.72%)
Jun 04, 2009	18.18	18.76	17.99	18.59	81,896	+0.36(+1.97%)
Jun 03, 2009	18.10	18.24	17.96	18.23	105,700	-0.07(-0.38%)
Jun 02, 2009	18.42	18.42	18.00	18.30	164,150	-0.24(-1.29%)
Jun 01, 2009	18.55	18.83	18.14	18.54	104,384	+0.14(+0.76%)
May 29, 2009	18.26	18.41	17.98	18.40	86,765	+0.13(+0.71%)
May 28, 2009	18.47	18.59	17.96	18.27	109,504	-0.15(-0.81%)
May 27, 2009	18.92	18.92	18.35	18.42	110,397	-0.65(-3.41%)
May 26, 2009	17.26	19.15	17.26	19.07	175,912	+1.64(+9.41%)
May 22, 2009	17.72	17.96	17.39	17.43	125,443	-0.26(-1.47%)
May 21, 2009	17.72	17.83	17.20	17.69	122,013	-0.15(-0.84%)
May 20, 2009	18.06	18.75	17.73	17.84	156,696	-0.17(-0.94%)
May 19, 2009	17.87	18.34	17.87	18.01	142,928	+0.02(+0.11%)
May 18, 2009	18.17	18.34	17.81	17.99	134,399	+0.00(+0.00%)
May 15, 2009	18.76	19.10	17.79	17.99	147,256	-0.68(-3.64%)
May 14, 2009	18.56	19.06	18.22	18.67	147,659	+0.13(+0.70%)
May 13, 2009	18.84	19.12	18.50	18.54	126,669	-0.49(-2.57%)
May 12, 2009	19.14	19.43	18.94	19.03	136,662	-0.10(-0.52%)
May 11, 2009	19.21	19.40	18.60	19.13	92,241	-0.34(-1.75%)
May 08, 2009	19.17	19.48	18.53	19.47	146,106	+0.59(+3.12%)
May 07, 2009	19.20	19.26	18.68	18.88	118,258	-0.20(-1.05%)
May 06, 2009	19.00	19.28	18.58	19.08	115,232	+0.25(+1.33%)
May 05, 2009	18.62	19.09	18.11	18.83	229,856	+0.07(+0.37%)
May 04, 2009	18.94	19.05	18.51	18.76	151,367	-0.08(-0.42%)
May 01, 2009	18.63	19.10	17.81	18.84	192,661	+0.09(+0.48%)
Apr 30, 2009	18.13	19.04	17.90	18.75	206,353	+0.84(+4.69%)
Apr 29, 2009	18.10	18.50	17.38	17.91	166,437	-0.09(-0.50%)
Apr 28, 2009	17.09	18.20	16.91	18.00	99,752	+0.79(+4.59%)
Apr 27, 2009	17.10	17.79	16.81	17.21	196,262	-0.15(-0.86%)
Apr 24, 2009	18.20	18.20	16.96	17.36	178,124	-0.75(-4.14%)
Apr 23, 2009	17.67	18.19	17.25	18.11	201,415	+0.41(+2.32%)
Apr 22, 2009	17.36	18.35	17.26	17.70	91,437	+0.06(+0.34%)
Apr 21, 2009	16.81	17.82	16.81	17.64	79,491	+0.72(+4.26%)
Apr 20, 2009	17.03	17.47	16.67	16.92	87,674	-0.39(-2.25%)
Apr 17, 2009	16.97	17.51	16.74	17.31	68,291	+0.40(+2.37%)
Apr 16, 2009	16.50	17.12	16.25	16.91	72,457	+0.43(+2.61%)
Apr 15, 2009	15.70	16.48	15.65	16.48	48,345	+0.68(+4.30%)
Apr 14, 2009	16.07	16.31	15.77	15.80	62,597	-0.57(-3.48%)
Apr 13, 2009	16.58	16.64	15.83	16.37	58,258	-0.34(-2.03%)
Apr 09, 2009	16.09	16.83	15.77	16.71	124,502	+0.75(+4.70%)
Apr 08, 2009	16.65	17.05	15.19	15.96	166,249	-0.64(-3.86%)
Apr 07, 2009	16.91	17.21	16.59	16.60	88,411	-0.45(-2.64%)
Apr 06, 2009	17.00	17.45	16.71	17.05	128,593	-0.18(-1.04%)
Apr 03, 2009	16.98	17.39	16.53	17.23	91,524	+0.17(+1.00%)
Apr 02, 2009	16.00	17.33	15.90	17.06	238,593	+0.99(+6.16%)
Apr 01, 2009	14.99	16.12	14.93	16.07	163,059	+0.81(+5.31%)
Mar 31, 2009	15.04	15.49	14.65	15.26	102,881	+0.33(+2.21%)
Mar 30, 2009	15.00	15.40	14.37	14.93	86,996	-0.57(-3.68%)
Mar 26, 2009	15.14	15.50	14.77	15.50	157,154	+0.49(+3.26%)
Mar 25, 2009	14.50	15.01	14.35	15.01	190,473	+0.55(+3.80%)
Mar 24, 2009	14.91	15.08	14.45	14.46	156,149	-0.68(-4.49%)
Mar 23, 2009	14.84	15.50	14.68	15.14	192,658	+0.11(+0.73%)
Mar 20, 2009	15.94	15.94	14.97	15.03	152,014	-0.77(-4.87%)
Mar 19, 2009	16.94	16.94	15.75	15.80	142,917	-0.95(-5.67%)
Mar 18, 2009	17.40	17.49	16.43	16.75	191,495	-0.80(-4.56%)
Mar 17, 2009	16.76	17.55	16.52	17.55	151,624	+0.73(+4.34%)
Mar 16, 2009	16.55	17.23	16.35	16.82	155,912	+0.31(+1.88%)
Mar 13, 2009	16.55	16.83	16.24	16.51	67,139	-0.02(-0.12%)
Mar 12, 2009	15.11	16.59	14.98	16.53	144,647	+1.31(+8.61%)
Mar 11, 2009	15.50	15.93	15.09	15.22	134,287	-0.02(-0.13%)
Mar 10, 2009	14.13	15.30	14.13	15.24	173,879	+1.34(+9.64%)
Mar 09, 2009	13.91	14.37	13.86	13.90	168,091	-0.17(-1.21%)
Mar 06, 2009	14.61	14.71	13.89	14.07	226,141	-0.52(-3.56%)
Mar 05, 2009	15.40	15.64	14.52	14.59	137,253	-1.06(-6.77%)
Mar 04, 2009	15.17	15.87	15.05	15.65	106,718	+0.55(+3.64%)
Mar 02, 2009	15.59	15.90	15.01	15.10	209,458	-0.70(-4.43%)
Feb 27, 2009	15.55	16.18	15.25	15.80	147,411	-0.05(-0.32%)
Feb 26, 2009	16.86	16.96	15.69	15.85	145,556	-0.89(-5.32%)
Feb 25, 2009	16.78	17.17	16.44	16.74	183,202	-0.18(-1.06%)
Feb 24, 2009	16.39	17.22	16.02	16.92	212,706	+0.63(+3.87%)
Feb 23, 2009	16.86	17.19	16.24	16.29	206,589	-0.51(-3.04%)
Feb 20, 2009	16.76	17.29	16.66	16.80	119,137	-0.10(-0.59%)
Feb 19, 2009	17.22	17.55	16.85	16.90	95,584	-0.20(-1.17%)
Feb 18, 2009	17.50	17.53	16.78	17.10	223,090	-0.34(-1.95%)
Feb 17, 2009	15.93	18.10	15.70	17.44	434,274	+1.26(+7.79%)
Feb 13, 2009	17.35	17.50	14.16	16.18	526,697	-1.29(-7.38%)
Feb 12, 2009	17.12	17.75	16.87	17.47	168,898	+0.22(+1.28%)
Feb 11, 2009	15.89	17.25	15.89	17.25	221,906	+1.47(+9.32%)
Feb 10, 2009	16.12	16.75	15.73	15.78	190,380	-2.13(-11.89%)
Feb 09, 2009	18.08	18.38	17.73	17.91	76,023	-0.23(-1.27%)
Feb 06, 2009	17.77	18.20	17.24	18.14	218,716	+0.44(+2.49%)
Feb 05, 2009	17.08	18.00	17.03	17.70	274,992	+0.57(+3.33%)
Feb 04, 2009	16.27	18.03	16.27	17.13	532,839	+0.87(+5.35%)
Feb 03, 2009	15.40	16.52	14.87	16.26	351,825	+1.01(+6.62%)
Feb 02, 2009	14.54	15.36	13.95	15.25	197,076	+0.62(+4.24%)
Jan 30, 2009	14.50	14.84	14.35	14.63	218,560	+0.73(+5.25%)
Jan 29, 2009	13.03	14.93	13.03	13.90	305,793	+2.20(+18.80%)
Jan 28, 2009	11.54	11.85	11.38	11.70	228,717	+0.42(+3.72%)
Jan 27, 2009	11.57	11.72	11.17	11.28	66,495	-0.29(-2.51%)
Jan 26, 2009	11.26	11.75	11.13	11.57	266,498	+0.36(+3.21%)
Jan 23, 2009	11.73	12.62	11.01	11.21	137,451	-2.03(-15.33%)
Jan 22, 2009	13.45	13.59	13.01	13.24	39,412	-0.48(-3.50%)
Jan 21, 2009	12.73	13.75	12.73	13.72	118,687	+1.07(+8.46%)
Jan 20, 2009	13.31	13.84	12.62	12.65	48,962	-0.81(-6.02%)
Jan 16, 2009	13.04	13.53	12.51	13.46	83,496	+0.47(+3.62%)
Jan 15, 2009	12.46	13.04	12.28	12.99	57,096	+0.49(+3.92%)
Jan 14, 2009	12.40	12.74	12.02	12.50	93,569	-0.03(-0.24%)
Jan 13, 2009	12.42	12.86	12.42	12.53	109,742	+0.01(+0.08%)
Jan 12, 2009	13.43	13.88	12.50	12.52	73,331	-0.89(-6.64%)
Jan 09, 2009	14.62	14.62	13.41	13.41	73,039	-1.19(-8.15%)
Jan 08, 2009	14.01	14.62	13.76	14.60	37,931	+0.51(+3.62%)
Jan 07, 2009	14.38	14.48	13.94	14.09	28,741	-0.47(-3.23%)
Jan 06, 2009	14.33	14.88	13.78	14.56	34,132	+0.38(+2.68%)
Jan 05, 2009	14.42	14.66	13.78	14.18	43,206	-0.18(-1.25%)
Jan 02, 2009	13.84	14.68	13.20	14.36	49,507	+0.51(+3.68%)
Dec 31, 2008	12.85	13.90	12.81	13.85	112,990	+1.00(+7.78%)
Dec 30, 2008	12.65	13.24	12.56	12.85	69,358	+0.32(+2.55%)
Dec 29, 2008	13.34	13.40	12.50	12.53	48,268	-0.80(-6.00%)
Dec 26, 2008	13.09	13.45	13.06	13.33	15,438	+0.27(+2.07%)
Dec 24, 2008	12.70	13.14	12.64	13.06	11,827	+0.27(+2.11%)
Dec 23, 2008	13.02	13.14	12.64	12.79	61,380	-0.17(-1.31%)
Dec 22, 2008	12.70	13.05	12.50	12.96	93,823	+0.28(+2.21%)
Dec 19, 2008	13.16	13.36	12.53	12.68	188,434	-0.24(-1.86%)
Dec 18, 2008	12.78	13.06	12.56	12.92	52,364	+0.07(+0.54%)
Dec 17, 2008	12.80	13.12	12.69	12.85	79,528	-0.10(-0.77%)
Dec 16, 2008	12.80	13.14	12.55	12.95	108,839	+0.31(+2.45%)
Dec 15, 2008	12.96	12.99	12.36	12.64	69,911	-0.29(-2.24%)
Dec 12, 2008	12.46	12.98	12.23	12.93	149,694	+0.17(+1.33%)
Dec 11, 2008	12.90	13.34	12.72	12.76	72,133	-0.29(-2.22%)
Dec 10, 2008	12.75	13.24	12.75	13.05	55,765	+0.45(+3.57%)
Dec 09, 2008	13.12	13.36	12.46	12.60	142,142	-0.65(-4.91%)
Dec 08, 2008	13.32	13.78	13.03	13.25	93,457	+0.26(+2.00%)
Dec 05, 2008	12.08	12.99	12.03	12.99	72,207	+0.79(+6.48%)
Dec 04, 2008	12.38	13.35	11.98	12.20	96,342	-0.36(-2.87%)
Dec 03, 2008	12.37	13.02	11.68	12.56	103,128	+0.09(+0.72%)
Dec 02, 2008	12.19	12.80	11.76	12.47	142,872	+0.51(+4.26%)
Dec 01, 2008	13.60	13.83	11.87	11.96	139,427	-1.92(-13.83%)
Nov 28, 2008	13.05	13.88	12.83	13.88	61,256	+0.72(+5.47%)
Nov 26, 2008	11.54	13.22	11.40	13.16	128,537	+1.38(+11.71%)
Nov 25, 2008	10.80	12.02	10.80	11.78	230,197	-0.18(-1.51%)
Nov 24, 2008	10.91	12.02	10.34	11.96	224,366	+1.15(+10.64%)
Nov 21, 2008	11.13	11.13	10.15	10.81	295,770	-0.31(-2.79%)
Nov 20, 2008	10.78	11.30	10.52	11.12	203,776	+0.24(+2.21%)
Nov 19, 2008	11.41	11.67	10.87	10.88	112,441	-0.56(-4.90%)
Nov 18, 2008	11.01	11.68	11.01	11.44	145,202	+0.44(+4.00%)
Nov 17, 2008	10.86	11.32	10.61	11.00	137,030	+0.04(+0.36%)
Nov 14, 2008	11.58	11.76	10.93	10.96	133,545	-0.81(-6.88%)
Nov 13, 2008	10.52	11.81	10.34	11.77	180,485	+1.26(+11.99%)
Nov 12, 2008	10.81	10.90	10.35	10.51	136,172	-0.42(-3.84%)
Nov 11, 2008	10.84	11.45	10.71	10.93	89,099	-0.02(-0.18%)
Nov 10, 2008	11.50	11.50	10.88	10.95	201,443	-0.35(-3.10%)
Nov 07, 2008	11.60	11.77	11.02	11.30	98,517	-0.20(-1.74%)
Nov 06, 2008	11.75	11.75	11.29	11.50	84,792	-0.31(-2.62%)
Nov 05, 2008	11.89	12.52	11.41	11.81	239,559	-0.04(-0.34%)
Nov 04, 2008	11.47	11.91	11.20	11.85	212,295	+0.62(+5.52%)
Nov 03, 2008	11.24	11.78	11.15	11.23	199,403	-0.27(-2.35%)
Oct 31, 2008	11.27	11.95	10.70	11.50	343,213	+0.17(+1.50%)
Oct 30, 2008	14.00	14.99	11.01	11.33	693,337	-3.22(-22.13%)
Oct 29, 2008	14.75	14.94	14.37	14.55	104,335	-0.03(-0.21%)
Oct 28, 2008	14.42	14.70	13.66	14.58	109,541	+0.34(+2.39%)
Oct 27, 2008	14.65	14.88	14.21	14.24	62,652	-0.54(-3.65%)
Oct 24, 2008	15.01	15.23	14.51	14.78	152,745	-0.81(-5.20%)
Oct 23, 2008	16.30	16.82	15.46	15.59	89,729	-0.54(-3.35%)
Oct 22, 2008	16.10	16.84	16.01	16.13	146,690	-0.29(-1.77%)
Oct 21, 2008	17.18	17.31	16.41	16.42	147,944	-0.98(-5.63%)
Oct 20, 2008	16.93	17.50	16.70	17.40	74,116	+0.55(+3.26%)
Oct 17, 2008	16.76	17.24	16.34	16.85	131,835	-0.46(-2.66%)
Oct 16, 2008	16.61	17.31	16.01	17.31	93,430	+0.77(+4.66%)
Oct 15, 2008	17.94	18.20	16.45	16.54	72,790	-1.70(-9.32%)
Oct 14, 2008	18.30	19.14	18.01	18.24	139,797	+0.48(+2.70%)
Oct 13, 2008	17.97	17.97	17.11	17.76	128,730	+0.01(+0.06%)
Oct 10, 2008	16.59	18.15	16.55	17.75	197,558	+0.79(+4.66%)
Oct 09, 2008	18.82	19.04	16.92	16.96	180,800	-1.61(-8.67%)
Oct 08, 2008	18.86	19.36	18.29	18.57	121,570	-0.52(-2.72%)
Oct 07, 2008	20.72	21.17	19.02	19.09	185,729	-1.41(-6.88%)
Oct 06, 2008	21.71	21.78	20.13	20.50	263,581	-1.65(-7.45%)
Oct 03, 2008	22.43	22.76	22.00	22.15	65,380	+0.02(+0.09%)
Oct 02, 2008	22.96	23.53	21.96	22.13	78,522	-0.98(-4.24%)
Oct 01, 2008	23.29	23.57	22.51	23.11	63,717	-0.40(-1.70%)
Sep 30, 2008	23.04	23.51	22.81	23.51	96,460	+0.37(+1.60%)
Sep 29, 2008	23.83	24.10	22.52	23.14	113,321	-0.92(-3.82%)
Sep 26, 2008	23.99	24.24	23.58	24.06	50,642	+0.02(+0.08%)
Sep 25, 2008	23.62	24.04	23.42	24.04	74,937	+0.55(+2.34%)
Sep 24, 2008	23.46	23.98	22.63	23.49	78,245	+0.17(+0.73%)
Sep 23, 2008	24.06	24.07	23.14	23.32	80,195	-0.79(-3.28%)
Sep 22, 2008	24.41	24.49	23.70	24.11	108,115	-0.39(-1.59%)
Sep 19, 2008	24.40	25.00	24.32	24.50	309,005	+0.54(+2.25%)
Sep 18, 2008	23.40	23.96	22.39	23.96	166,007	+0.90(+3.90%)
Sep 17, 2008	23.39	23.61	22.94	23.06	89,780	-0.54(-2.29%)
Sep 16, 2008	23.25	23.70	22.75	23.60	124,298	+0.24(+1.03%)
Sep 15, 2008	23.42	23.73	23.34	23.36	67,585	-0.23(-0.97%)
Sep 12, 2008	23.73	23.75	23.00	23.59	81,421	-0.14(-0.59%)
Sep 11, 2008	23.58	23.77	23.00	23.73	184,131	-0.06(-0.25%)
Sep 10, 2008	23.89	23.95	23.42	23.79	112,476	+0.01(+0.04%)
Sep 09, 2008	24.37	24.54	23.78	23.78	117,367	-0.50(-2.06%)
Sep 08, 2008	23.56	24.34	23.51	24.28	126,165	+1.19(+5.15%)
Sep 05, 2008	22.36	23.38	22.22	23.09	115,136	+0.59(+2.62%)
Sep 04, 2008	22.87	23.31	22.06	22.50	80,857	-0.48(-2.09%)
Sep 03, 2008	22.46	23.06	22.25	22.98	129,480	+0.53(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.